Stockscreener 앱 받기
0.3705
12.33%
-0.0521
시장 영업 전:
.35
-0.0205
-5.53%
Scisparc Ltd 주식 (SPRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $0.4155 | $0.357 | $0.0585 | 590,736.0 | -12.33% |
| 2025-02-24 | $0.448 | $0.4126 | $0.0354 | 144,072.0 | -5.25% |
| 2025-02-21 | $0.47 | $0.4432 | $0.0268 | 130,306.0 | -4.37% |
| 2025-02-20 | $0.4698 | $0.4328 | $0.037 | 148,385.0 | +0.37% |
| 2025-02-19 | $0.4915 | $0.4401 | $0.0514 | 324,280.0 | -5.84% |
| 2025-02-18 | $0.52 | $0.4653 | $0.0547 | 2,287,918.0 | -1.04% |
| 2025-02-14 | $0.529 | $0.4805 | $0.0485 | 188,163.0 | -5.73% |
| 2025-02-13 | $0.5481 | $0.5044 | $0.0437 | 110,987.0 | -0.19% |
| 2025-02-12 | $0.55 | $0.51 | $0.04 | 211,300.0 | -1.61% |
| 2025-02-11 | $0.54 | $0.4945 | $0.0455 | 410,055.0 | -3.99% |
| 2025-02-10 | $0.578 | $0.475 | $0.103 | 1,007,357.0 | +13.10% |
| 2025-02-07 | $0.4961 | $0.4011 | $0.095 | 682,047.0 | +13.32% |
| 2025-02-06 | $0.4379 | $0.40 | $0.0379 | 627,287.0 | +4.09% |
| 2025-02-05 | $0.567 | $0.40 | $0.167 | 6,294,197.0 | +4.42% |
| 2025-02-04 | $0.467 | $0.401 | $0.066 | 689,950.0 | -8.89% |
| 2025-02-03 | $0.4699 | $0.4227 | $0.0472 | 353,574.0 | -1.76% |
| 2025-01-31 | $0.479 | $0.4218 | $0.0572 | 361,161.0 | +1.93% |
| 2025-01-30 | $0.508 | $0.4256 | $0.0824 | 519,633.0 | -8.04% |
| 2025-01-29 | $0.5527 | $0.44 | $0.1127 | 388,495.0 | -9.52% |
| 2025-01-28 | $0.5422 | $0.5181 | $0.0241 | 249,487.0 | +3.03% |
Scisparc Ltd 주식 (SPRC) 연도별 가격 이력
이 심층 분석에서는 Scisparc Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scisparc Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scisparc Ltd 주식 (SPRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.578 | $0.357 | $0.221 | 14,791,350.0 | -17.67% |
| 2025-01 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd 주식 (SPRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| 2024-11 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| 2024-10 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| 2024-09 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| 2024-08 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| 2024-07 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| 2024-06 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| 2024-05 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| 2024-04 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| 2024-03 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| 2024-02 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| 2024-01 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd 주식 (SPRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| 2023-11 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| 2023-10 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| 2023-09 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| 2023-08 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| 2023-07 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| 2023-06 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| 2023-05 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| 2023-04 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| 2023-03 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| 2023-02 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| 2023-01 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
0.53%
0.33%
자본화:
|
볼륨(24시간):