3.50
price up icon11.46%   0.36
 
loading

Simpple Ltd 주식 (SPPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.11 $3.40 $0.705 289,014.0 +11.46%
2025-07-24 $3.38 $3.14 $0.2416 8,297.0 -3.52%
2025-07-23 $3.25 $3.21 $0.0495 633.0 -0.43%
2025-07-22 $3.45 $3.12 $0.33 1,334.0 +0.89%
2025-07-21 $3.39 $3.17 $0.22 14,463.0 -4.42%
2025-07-18 $3.53 $3.22 $0.31 27,548.0 -3.97%
2025-07-17 $3.67 $3.40 $0.27 13,807.0 +0.28%
2025-07-16 $3.52 $3.12 $0.40 43,231.0 +12.71%
2025-07-15 $3.32 $3.01 $0.313 40,322.0 -3.31%
2025-07-14 $3.64 $3.21 $0.423 33,335.0 +0.94%
2025-07-11 $3.67 $3.15 $0.5106 54,985.0 -7.25%
2025-07-10 $3.50 $2.81 $0.69 147,434.0 +22.78%
2025-07-09 $2.86 $2.72 $0.14 13,679.0 +0.36%
2025-07-08 $2.81 $2.71 $0.0988 12,745.0 +1.08%
2025-07-07 $2.77 $2.68 $0.09 12,216.0 +2.12%
2025-07-03 $2.80 $2.61 $0.19 27,538.0 +2.74%
2025-07-02 $2.69 $2.63 $0.06 8,279.0 -1.86%
2025-07-01 $2.94 $2.60 $0.34 42,703.0 +1.13%
2025-06-30 $2.90 $2.56 $0.3412 13,563.0 -4.32%
2025-06-27 $3.13 $2.58 $0.555 57,714.0 +5.95%
2025-06-26 $2.80 $2.57 $0.2277 8,818.0 -2.81%

Simpple Ltd 주식 (SPPL) 연도별 가격 이력

이 심층 분석에서는 Simpple Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpple Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simpple Ltd 주식 (SPPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.11 $2.60 $1.51 1,080,577.0 +31.58%
2025-06 $3.36 $2.56 $0.7961 238,485.0 -11.04%
2025-05 $3.88 $2.18 $1.70 367,416.0 -19.84%
2025-04 $4.24 $2.50 $1.74 741,927.8 -12.03%
2025-03 $4.64 $3.20 $1.44 663,237.4 +28.08%
2025-02 $5.92 $2.96 $2.96 592,202.4 -33.03%
2025-01 $16.80 $4.42 $12.38 3,674,922.8 -38.21%

Simpple Ltd 주식 (SPPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.92 $5.60 $4.32 696,790.5 +12.77%
2024-11 $14.88 $2.31 $12.57 86,587,560.4 +286.52%
2024-10 $4.36 $2.16 $2.20 1,117,704.1 -19.43%
2024-09 $3.36 $2.68 $0.6784 71,241.4 -9.56%
2024-08 $3.40 $2.02 $1.39 162,640.0 +7.11%
2024-07 $3.85 $2.89 $0.964 240,369.4 -14.59%
2024-06 $6.00 $3.36 $2.64 518,311.4 -38.69%
2024-05 $6.16 $5.20 $0.96 89,246.4 -6.71%
2024-04 $6.63 $4.89 $1.75 168,446.3 -7.56%
2024-03 $47.12 $6.00 $41.12 2,014,807.1 -76.32%
2024-02 $48.80 $27.02 $21.78 20,508.8 -44.07%
2024-01 $53.56 $40.88 $12.68 39,861.0 +2.20%

Simpple Ltd 주식 (SPPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.48 $43.76 $33.72 84,507.4 -15.57%
2023-11 $73.36 $39.20 $34.16 121,460.0 +40.28%
2023-10 $41.60 $37.27 $4.33 51,385.6 +1.84%
2023-09 $41.52 $36.88 $4.64 67,367.0 +0.00%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
자본화:     |  볼륨(24시간):