6.16
price up icon0.00%   0.00
 
loading

Simpple Ltd 주식 (SPPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $6.18 $5.98 $0.2006 2,568.0 +0.00%
2025-10-29 $6.19 $5.89 $0.3041 3,812.0 +0.49%
2025-10-28 $6.13 $6.01 $0.12 2,632.0 +0.37%
2025-10-27 $6.11 $5.73 $0.3773 4,396.0 +8.48%
2025-10-24 $6.17 $5.40 $0.77 14,986.0 -4.41%
2025-10-23 $5.89 $5.47 $0.42 2,311.0 +5.18%
2025-10-22 $5.72 $5.52 $0.1964 3,172.0 -3.45%
2025-10-21 $6.00 $5.80 $0.20 34,611.0 -3.33%
2025-10-20 $6.20 $5.99 $0.2122 1,828.0 -2.84%
2025-10-17 $6.18 $6.16 $0.0151 995.0 +0.20%
2025-10-16 $6.57 $6.12 $0.45 5,431.0 -4.89%
2025-10-15 $7.00 $5.77 $1.23 25,071.0 +6.75%
2025-10-14 $6.14 $5.53 $0.615 7,021.0 +8.39%
2025-10-13 $5.80 $5.33 $0.47 6,923.0 +0.18%
2025-10-10 $5.75 $5.53 $0.22 16,978.0 -4.12%
2025-10-09 $5.93 $5.49 $0.4436 4,189.0 -0.51%
2025-10-08 $5.97 $5.82 $0.1499 3,639.0 +1.56%
2025-10-07 $5.78 $5.50 $0.28 4,215.0 +0.52%
2025-10-06 $5.79 $5.16 $0.63 18,866.0 +4.36%
2025-10-03 $5.70 $5.40 $0.299 19,716.0 -2.87%
2025-10-02 $5.82 $5.50 $0.32 9,481.0 -4.19%
2025-10-01 $6.28 $5.80 $0.475 4,825.0 +1.53%

Simpple Ltd 주식 (SPPL) 연도별 가격 이력

이 심층 분석에서는 Simpple Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpple Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simpple Ltd 주식 (SPPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.00 $5.16 $1.84 200,234.0 +5.82%
2025-09 $6.78 $2.97 $3.81 584,391.0 +85.68%
2025-08 $3.70 $2.50 $1.20 373,228.0 +6.27%
2025-07 $4.11 $2.60 $1.51 886,789.0 +10.90%
2025-06 $3.36 $2.56 $0.7961 238,485.0 -11.04%
2025-05 $3.88 $2.18 $1.70 367,416.0 -19.84%
2025-04 $4.24 $2.50 $1.74 741,927.8 -12.03%
2025-03 $4.64 $3.20 $1.44 663,237.4 +28.08%
2025-02 $5.92 $2.96 $2.96 592,202.4 -33.03%
2025-01 $16.80 $4.42 $12.38 3,674,922.8 -38.21%

Simpple Ltd 주식 (SPPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.92 $5.60 $4.32 696,790.5 +12.77%
2024-11 $14.88 $2.31 $12.57 86,587,560.4 +286.52%
2024-10 $4.36 $2.16 $2.20 1,117,704.1 -19.43%
2024-09 $3.36 $2.68 $0.6784 71,241.4 -9.56%
2024-08 $3.40 $2.02 $1.39 162,640.0 +7.11%
2024-07 $3.85 $2.89 $0.964 240,369.4 -14.59%
2024-06 $6.00 $3.36 $2.64 518,311.4 -38.69%
2024-05 $6.16 $5.20 $0.96 89,246.4 -6.71%
2024-04 $6.63 $4.89 $1.75 168,446.3 -7.56%
2024-03 $47.12 $6.00 $41.12 2,014,807.1 -76.32%
2024-02 $48.80 $27.02 $21.78 20,508.8 -44.07%
2024-01 $53.56 $40.88 $12.68 39,861.0 +2.20%

Simpple Ltd 주식 (SPPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.48 $43.76 $33.72 84,507.4 -15.57%
2023-11 $73.36 $39.20 $34.16 121,460.0 +40.28%
2023-10 $41.60 $37.27 $4.33 51,385.6 +1.84%
2023-09 $41.52 $36.88 $4.64 67,367.0 +0.00%
$92.49
price down icon 0.95%
specialty_industrial_machinery XYL
$151.53
price down icon 0.93%
specialty_industrial_machinery ROK
$365.66
price down icon 0.68%
specialty_industrial_machinery AME
$198.32
price up icon 7.67%
specialty_industrial_machinery CMI
$438.09
price down icon 0.72%
specialty_industrial_machinery ITW
$243.64
price up icon 0.67%
자본화:     |  볼륨(24시간):