1.15
price down icon7.26%   -0.09
after-market 시간 외 거래: 1.12 -0.03 -2.61%
loading

Simpple Ltd 주식 (SPPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.23 $1.11 $0.12 419,098.0 -7.26%
2024-11-20 $1.38 $1.20 $0.18 655,737.0 -8.15%
2024-11-19 $1.56 $1.27 $0.29 1,931,177.0 -2.88%
2024-11-18 $1.42 $1.14 $0.28 3,595,938.0 +9.45%
2024-11-15 $1.78 $1.07 $0.71 165,268,295.0 +43.83%
2024-11-14 $0.94 $0.88 $0.06 248,483.0 -9.90%
2024-11-13 $1.13 $0.9501 $0.1799 534,971.0 -7.55%
2024-11-12 $1.18 $1.06 $0.12 1,140,311.0 -0.93%
2024-11-11 $1.19 $0.91 $0.28 1,365,462.0 +7.00%
2024-11-08 $1.17 $0.75 $0.42 6,884,441.0 +13.64%
2024-11-07 $1.32 $0.8501 $0.4699 2,788,294.0 -35.29%
2024-11-06 $1.65 $1.29 $0.36 7,383,007.0 -19.53%
2024-11-05 $1.86 $1.02 $0.84 107,637,277.0 +43.22%
2024-11-04 $1.37 $0.31 $1.06 390,407,110.0 +268.75%
2024-11-01 $0.33 $0.2884 $0.0416 135,403.0 +13.48%
2024-10-31 $0.30 $0.2703 $0.0297 72,868.0 -6.00%
2024-10-30 $0.3124 $0.28 $0.0324 60,488.0 +6.95%
2024-10-29 $0.305 $0.2805 $0.0245 69,467.0 -10.67%
2024-10-28 $0.34 $0.3081 $0.0319 126,947.0 -7.65%
2024-10-25 $0.3533 $0.3055 $0.0478 33,883.0 +10.07%
2024-10-24 $0.3565 $0.303 $0.0535 39,377.0 -2.28%
2024-10-23 $0.335 $0.31 $0.025 71,699.0 -5.70%

Simpple Ltd 주식 (SPPL) 연도별 가격 이력

이 심층 분석에서는 Simpple Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpple Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simpple Ltd 주식 (SPPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.86 $0.2884 $1.57 690,814,102.0 +307.80%
2024-10 $0.545 $0.2703 $0.2747 8,941,633.0 -19.43%
2024-09 $0.42 $0.3352 $0.0848 569,931.0 -9.56%
2024-08 $0.4255 $0.252 $0.1735 1,301,120.0 +7.11%
2024-07 $0.4815 $0.361 $0.1205 1,922,955.0 -14.59%
2024-06 $0.75 $0.4201 $0.3299 4,146,491.0 -38.69%
2024-05 $0.77 $0.65 $0.12 713,971.0 -6.71%
2024-04 $0.829 $0.6107 $0.2183 1,347,570.0 -7.56%
2024-03 $5.89 $0.75 $5.14 16,118,457.0 -76.32%
2024-02 $6.10 $3.38 $2.72 164,070.0 -44.07%
2024-01 $6.70 $5.11 $1.58 318,888.0 +2.20%

Simpple Ltd 주식 (SPPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.68 $5.47 $4.21 676,059.0 -15.57%
2023-11 $9.17 $4.90 $4.27 971,680.0 +40.28%
2023-10 $5.20 $4.66 $0.5411 411,085.0 +1.84%
2023-09 $5.19 $4.61 $0.58 538,936.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):