Siriuspoint Ltd (SPNT)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Siriuspoint Ltd 주식 (SPNT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$25.13	$24.68	$0.455	842,673.0	+1.01%
2026-10-15	$25.72	$24.72	$1.00	1,133,722.0	-1.58%
2026-10-14	$25.47	$24.80	$0.67	899,150.0	+0.12%
2026-10-13	$25.91	$25.23	$0.68	601,634.0	-1.17%
2026-10-12	$25.61	$25.11	$0.505	544,739.0	+2.32%
2026-10-09	$25.18	$24.82	$0.36	390,623.0	-0.28%
2026-10-08	$25.31	$24.53	$0.78	749,162.0	+1.67%
2026-10-07	$25.00	$24.42	$0.575	679,092.0	+0.04%
2026-10-06	$25.04	$24.43	$0.615	907,118.0	+0.45%
2026-10-05	$24.77	$24.25	$0.515	845,945.0	+0.33%
2026-10-02	$24.76	$24.38	$0.38	912,515.0	+0.04%
2026-10-01	$24.78	$24.20	$0.585	568,678.0	+0.66%
2026-09-30	$24.93	$24.24	$0.69	908,966.0	-2.38%
2026-09-29	$24.91	$24.57	$0.34	691,159.0	+0.04%
2026-09-28	$25.77	$24.79	$0.98	604,337.0	-2.17%
2026-09-25	$26.08	$25.32	$0.76	708,282.0	-1.63%
2026-09-24	$26.50	$25.59	$0.91	1,658,073.0	+1.49%
2026-09-23	$25.84	$25.32	$0.515	1,049,140.0	-0.24%
2026-09-22	$26.16	$25.41	$0.745	2,729,460.0	+1.23%
2026-09-21	$25.22	$24.69	$0.53	1,917,425.0	+1.70%
2026-09-18	$24.75	$24.11	$0.64	3,500,418.0	+1.31%

Siriuspoint Ltd 주식 (SPNT) 연도별 가격 이력

이 심층 분석에서는 Siriuspoint Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siriuspoint Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siriuspoint Ltd 주식 (SPNT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$25.91	$24.20	$1.71	9,075,051.0	+3.59%
2026-09	$26.50	$23.72	$2.78	22,120,589.0	+0.25%
2026-08	$24.47	$22.36	$2.11	11,325,687.0	+2.28%
2026-07	$26.48	$23.20	$3.28	16,470,533.0	-1.46%
2026-06	$24.36	$20.38	$3.98	19,028,584.0	+12.41%
2026-05	$24.32	$21.25	$3.07	15,122,757.0	-8.80%
2026-04	$23.97	$21.20	$2.77	15,034,857.0	+8.68%
2026-03	$21.81	$19.69	$2.12	14,726,842.0	+1.89%
2026-02	$22.61	$19.32	$3.29	12,630,068.0	+3.58%
2026-01	$21.91	$19.15	$2.76	11,948,810.0	-6.76%

Siriuspoint Ltd 주식 (SPNT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$22.89	$20.76	$2.13	15,902,042.0	+6.06%
2025-11	$21.33	$18.17	$3.16	9,982,276.0	+14.29%
2025-10	$19.36	$17.39	$1.97	12,184,492.0	+0.61%
2025-09	$19.42	$17.17	$2.25	22,025,846.0	-3.37%
2025-08	$19.94	$17.76	$2.18	17,862,955.0	-4.54%
2025-07	$20.57	$18.10	$2.47	14,052,158.0	-3.83%
2025-06	$21.03	$18.70	$2.33	12,689,272.0	+4.08%
2025-05	$19.87	$16.54	$3.34	15,100,685.0	+16.61%
2025-04	$17.99	$14.76	$3.23	16,247,308.0	-2.83%
2025-03	$17.62	$14.05	$3.57	13,398,340.0	+12.71%
2025-02	$15.48	$13.26	$2.22	13,200,309.0	+5.36%
2025-01	$16.50	$14.23	$2.27	7,757,271.0	-11.17%

Siriuspoint Ltd 주식 (SPNT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$16.20	$13.76	$2.44	12,090,304.0	-7.91%
2024-11	$15.88	$12.78	$3.10	9,693,057.0	+17.35%
2024-10	$14.46	$12.94	$1.52	8,554,174.0	-8.37%
2024-09	$14.99	$13.70	$1.29	9,052,558.0	-4.34%
2024-08	$15.16	$13.84	$1.32	8,470,389.0	+4.31%
2024-07	$14.70	$11.96	$2.74	9,765,020.0	+17.79%
2024-06	$13.22	$11.92	$1.30	14,492,220.0	-7.22%
2024-05	$13.50	$11.54	$1.96	10,977,029.0	+11.63%
2024-04	$13.03	$11.48	$1.54	13,997,384.0	-7.32%
2024-03	$12.89	$11.95	$0.945	12,637,125.0	+3.59%
2024-02	$12.47	$11.27	$1.21	10,264,638.0	+3.98%
2024-01	$12.44	$10.84	$1.60	15,386,517.0	+1.72%