Stockscreener 앱 받기
21.29
2.76%
-0.5987
Siriuspoint Ltd 주식 (SPNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $21.91 | $21.24 | $0.665 | 181,103.0 | -2.74% |
| 2025-12-31 | $22.08 | $21.84 | $0.24 | 650,108.0 | -0.77% |
| 2025-12-30 | $22.39 | $22.03 | $0.36 | 255,399.0 | -0.59% |
| 2025-12-29 | $22.53 | $22.00 | $0.528 | 463,958.0 | -0.54% |
| 2025-12-26 | $22.74 | $22.20 | $0.539 | 342,261.0 | -1.54% |
| 2025-12-24 | $22.71 | $22.47 | $0.24 | 234,210.0 | +0.85% |
| 2025-12-23 | $22.89 | $22.38 | $0.51 | 652,342.0 | -0.71% |
| 2025-12-22 | $22.77 | $22.05 | $0.725 | 504,985.0 | +2.40% |
| 2025-12-19 | $22.22 | $21.95 | $0.27 | 3,784,634.0 | +0.27% |
| 2025-12-18 | $22.23 | $21.81 | $0.42 | 855,089.0 | +0.41% |
| 2025-12-17 | $21.96 | $21.68 | $0.285 | 845,188.0 | +0.00% |
| 2025-12-16 | $22.55 | $21.79 | $0.765 | 662,423.0 | -1.66% |
| 2025-12-15 | $22.77 | $22.02 | $0.75 | 995,120.0 | -0.58% |
| 2025-12-12 | $22.45 | $21.98 | $0.475 | 608,567.0 | +0.76% |
| 2025-12-11 | $22.79 | $21.87 | $0.92 | 743,825.0 | +2.06% |
| 2025-12-10 | $22.04 | $21.29 | $0.75 | 704,216.0 | +2.44% |
| 2025-12-09 | $21.86 | $21.27 | $0.59 | 822,166.0 | -1.43% |
| 2025-12-08 | $21.81 | $21.01 | $0.80 | 796,016.0 | +0.60% |
| 2025-12-05 | $21.80 | $21.28 | $0.52 | 706,544.0 | -1.60% |
| 2025-12-04 | $21.84 | $21.17 | $0.67 | 576,381.0 | +2.39% |
| 2025-12-03 | $21.33 | $20.93 | $0.4009 | 555,467.0 | +1.09% |
Siriuspoint Ltd 주식 (SPNT) 연도별 가격 이력
이 심층 분석에서는 Siriuspoint Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siriuspoint Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.91 | $21.24 | $0.665 | 181,103.0 | -2.74% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.89 | $20.76 | $2.13 | 15,902,042.0 | +6.06% |
| 2025-11 | $21.33 | $18.17 | $3.16 | 9,982,276.0 | +14.29% |
| 2025-10 | $19.36 | $17.39 | $1.97 | 12,184,492.0 | +0.61% |
| 2025-09 | $19.42 | $17.17 | $2.25 | 22,025,846.0 | -3.37% |
| 2025-08 | $19.94 | $17.76 | $2.18 | 17,862,955.0 | -4.54% |
| 2025-07 | $20.57 | $18.10 | $2.47 | 14,052,158.0 | -3.83% |
| 2025-06 | $21.03 | $18.70 | $2.33 | 12,689,272.0 | +4.08% |
| 2025-05 | $19.87 | $16.54 | $3.34 | 15,100,685.0 | +16.61% |
| 2025-04 | $17.99 | $14.76 | $3.23 | 16,247,308.0 | -2.83% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
2.45%
1.27%
자본화:
|
볼륨(24시간):