Stockscreener 앱 받기
14.41
0.14%
0.02
Siriuspoint Ltd 주식 (SPNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.48 | $14.19 | $0.29 | 2,974,427.0 | +0.14% |
| 2024-12-19 | $14.91 | $14.37 | $0.5386 | 710,488.0 | -0.76% |
| 2024-12-18 | $15.22 | $14.39 | $0.83 | 498,477.0 | -4.23% |
| 2024-12-17 | $15.49 | $15.13 | $0.36 | 418,872.0 | -2.76% |
| 2024-12-16 | $15.70 | $15.45 | $0.25 | 747,004.0 | +0.13% |
| 2024-12-13 | $15.62 | $15.38 | $0.24 | 482,699.0 | +0.45% |
| 2024-12-12 | $15.90 | $15.37 | $0.535 | 372,671.0 | -1.78% |
| 2024-12-11 | $15.79 | $15.33 | $0.46 | 627,630.0 | +1.81% |
| 2024-12-10 | $15.76 | $15.43 | $0.33 | 481,759.0 | -1.84% |
| 2024-12-09 | $15.97 | $15.69 | $0.28 | 391,305.0 | -0.50% |
| 2024-12-06 | $16.20 | $15.65 | $0.55 | 366,351.0 | -1.25% |
| 2024-12-05 | $16.07 | $15.68 | $0.39 | 359,514.0 | +2.69% |
| 2024-12-04 | $15.68 | $15.44 | $0.24 | 451,293.0 | +0.45% |
| 2024-12-03 | $15.71 | $15.33 | $0.38 | 642,604.0 | +0.26% |
| 2024-12-02 | $15.65 | $15.20 | $0.45 | 842,323.0 | +0.65% |
| 2024-11-29 | $15.54 | $15.32 | $0.22 | 468,374.0 | -0.19% |
| 2024-11-27 | $15.70 | $15.32 | $0.38 | 658,568.0 | -0.90% |
| 2024-11-26 | $15.63 | $15.35 | $0.28 | 607,792.0 | -0.06% |
| 2024-11-25 | $15.88 | $15.50 | $0.38 | 605,781.0 | +0.13% |
| 2024-11-22 | $15.62 | $15.41 | $0.21 | 377,140.0 | +1.37% |
Siriuspoint Ltd 주식 (SPNT) 연도별 가격 이력
이 심층 분석에서는 Siriuspoint Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siriuspoint Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $14.19 | $2.01 | 13,341,844.0 | -6.55% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.35 | $1.58 | 15,748,955.0 | +8.61% |
| 2023-11 | $10.91 | $9.43 | $1.49 | 8,311,030.0 | +8.43% |
| 2023-10 | $10.66 | $9.49 | $1.17 | 11,458,048.0 | -3.15% |
| 2023-09 | $11.16 | $9.90 | $1.26 | 10,271,930.0 | -8.05% |
| 2023-08 | $11.34 | $9.28 | $2.06 | 12,848,041.0 | +18.42% |
| 2023-07 | $9.60 | $8.47 | $1.13 | 7,843,480.0 | +3.43% |
| 2023-06 | $9.80 | $8.69 | $1.11 | 12,758,892.0 | -3.01% |
| 2023-05 | $9.97 | $8.39 | $1.58 | 12,934,120.0 | +7.13% |
| 2023-04 | $9.68 | $8.00 | $1.68 | 11,465,398.0 | +6.89% |
| 2023-03 | $8.14 | $6.90 | $1.24 | 16,541,663.0 | +14.51% |
| 2023-02 | $7.69 | $6.47 | $1.22 | 7,026,768.0 | -6.46% |
| 2023-01 | $7.61 | $5.71 | $1.90 | 6,186,390.0 | +28.64% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.75 | $5.75 | $1.00 | 14,007,403.0 | -9.51% |
| 2022-11 | $6.56 | $5.15 | $1.41 | 9,834,602.0 | +1.56% |
| 2022-10 | $6.49 | $4.42 | $2.08 | 15,479,582.0 | +29.70% |
| 2022-09 | $5.05 | $4.42 | $0.64 | 11,176,290.0 | +10.74% |
| 2022-08 | $4.71 | $4.07 | $0.635 | 20,124,454.0 | +2.05% |
| 2022-07 | $5.61 | $4.26 | $1.35 | 10,930,654.0 | -19.19% |
| 2022-06 | $5.68 | $5.19 | $0.49 | 14,968,005.0 | -3.21% |
| 2022-05 | $6.31 | $5.50 | $0.81 | 15,895,834.0 | -10.83% |
| 2022-04 | $7.60 | $6.23 | $1.37 | 10,071,471.0 | -16.04% |
| 2022-03 | $7.81 | $6.56 | $1.25 | 9,833,395.0 | +1.22% |
| 2022-02 | $8.66 | $7.20 | $1.46 | 4,703,139.0 | -12.75% |
| 2022-01 | $8.60 | $7.91 | $0.69 | 5,437,916.0 | +4.18% |
1.11%
6.76%
자본화:
|
볼륨(24시간):