Stockscreener 앱 받기
20.59
1.23%
0.25
시간 외 거래:
20.59
Siriuspoint Ltd 주식 (SPNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.60 | $20.01 | $0.59 | 771,921.0 | +1.23% |
| 2026-02-11 | $20.38 | $19.82 | $0.56 | 512,633.0 | +1.65% |
| 2026-02-10 | $20.12 | $19.32 | $0.8032 | 526,877.0 | +1.88% |
| 2026-02-09 | $20.89 | $19.61 | $1.28 | 749,626.0 | -5.53% |
| 2026-02-06 | $20.93 | $20.54 | $0.385 | 642,897.0 | +1.46% |
| 2026-02-05 | $20.78 | $19.83 | $0.95 | 869,275.0 | +0.99% |
| 2026-02-04 | $20.49 | $20.05 | $0.435 | 838,664.0 | +0.50% |
| 2026-02-03 | $20.78 | $20.02 | $0.76 | 496,070.0 | -1.22% |
| 2026-02-02 | $20.68 | $20.32 | $0.36 | 598,233.0 | +0.15% |
| 2026-01-30 | $20.61 | $20.21 | $0.40 | 557,154.0 | -0.83% |
| 2026-01-29 | $20.92 | $20.23 | $0.69 | 529,114.0 | +2.18% |
| 2026-01-28 | $20.33 | $19.69 | $0.64 | 506,517.0 | +1.87% |
| 2026-01-27 | $20.03 | $19.52 | $0.51 | 437,010.0 | +1.38% |
| 2026-01-26 | $19.80 | $19.38 | $0.42 | 389,576.0 | +0.93% |
| 2026-01-23 | $19.92 | $19.15 | $0.77 | 828,260.0 | -3.21% |
| 2026-01-22 | $20.11 | $19.82 | $0.28 | 555,529.0 | -0.25% |
| 2026-01-21 | $20.22 | $19.75 | $0.467 | 520,872.0 | +0.91% |
| 2026-01-20 | $20.10 | $19.62 | $0.48 | 566,811.0 | -0.85% |
| 2026-01-16 | $20.30 | $19.90 | $0.395 | 599,087.0 | -1.96% |
| 2026-01-15 | $20.59 | $20.15 | $0.44 | 1,308,274.0 | +1.14% |
| 2026-01-14 | $20.18 | $19.72 | $0.46 | 432,471.0 | +1.15% |
Siriuspoint Ltd 주식 (SPNT) 연도별 가격 이력
이 심층 분석에서는 Siriuspoint Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siriuspoint Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.93 | $19.32 | $1.61 | 6,778,117.0 | +0.88% |
| 2026-01 | $21.91 | $19.15 | $2.76 | 11,948,810.0 | -6.76% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.89 | $20.76 | $2.13 | 15,902,042.0 | +6.06% |
| 2025-11 | $21.33 | $18.17 | $3.16 | 9,982,276.0 | +14.29% |
| 2025-10 | $19.36 | $17.39 | $1.97 | 12,184,492.0 | +0.61% |
| 2025-09 | $19.42 | $17.17 | $2.25 | 22,025,846.0 | -3.37% |
| 2025-08 | $19.94 | $17.76 | $2.18 | 17,862,955.0 | -4.54% |
| 2025-07 | $20.57 | $18.10 | $2.47 | 14,052,158.0 | -3.83% |
| 2025-06 | $21.03 | $18.70 | $2.33 | 12,689,272.0 | +4.08% |
| 2025-05 | $19.87 | $16.54 | $3.34 | 15,100,685.0 | +16.61% |
| 2025-04 | $17.99 | $14.76 | $3.23 | 16,247,308.0 | -2.83% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
2.41%
0.50%
자본화:
|
볼륨(24시간):