Stockscreener 앱 받기
16.54
0.36%
-0.06
시간 외 거래:
16.54
Siriuspoint Ltd 주식 (SPNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $16.55 | $16.07 | $0.485 | 440,555.0 | -0.36% |
| 2025-04-24 | $16.71 | $16.30 | $0.405 | 585,108.0 | +0.24% |
| 2025-04-23 | $16.75 | $16.43 | $0.32 | 630,203.0 | +1.04% |
| 2025-04-22 | $16.53 | $16.05 | $0.48 | 696,091.0 | +2.50% |
| 2025-04-21 | $16.69 | $15.90 | $0.79 | 489,949.0 | -4.25% |
| 2025-04-17 | $16.73 | $16.30 | $0.43 | 634,756.0 | +2.08% |
| 2025-04-16 | $16.57 | $16.22 | $0.355 | 687,743.0 | +0.18% |
| 2025-04-15 | $16.61 | $16.23 | $0.38 | 618,290.0 | -0.61% |
| 2025-04-14 | $16.59 | $16.11 | $0.485 | 464,740.0 | +2.43% |
| 2025-04-11 | $16.08 | $15.63 | $0.45 | 623,516.0 | +1.65% |
| 2025-04-10 | $16.17 | $15.54 | $0.6375 | 745,756.0 | -1.50% |
| 2025-04-09 | $16.32 | $14.91 | $1.41 | 1,073,546.0 | +5.67% |
| 2025-04-08 | $16.01 | $15.00 | $1.01 | 713,447.0 | -2.00% |
| 2025-04-07 | $15.94 | $14.76 | $1.18 | 1,047,442.0 | -3.61% |
| 2025-04-04 | $17.32 | $15.87 | $1.46 | 907,242.0 | -8.60% |
| 2025-04-03 | $17.85 | $17.19 | $0.6575 | 1,624,135.0 | -0.96% |
| 2025-04-02 | $17.99 | $17.55 | $0.435 | 1,032,260.0 | -0.67% |
| 2025-04-01 | $17.89 | $16.84 | $1.05 | 1,070,678.0 | +3.24% |
| 2025-03-31 | $17.62 | $16.81 | $0.8093 | 1,212,018.0 | +1.35% |
| 2025-03-28 | $17.26 | $16.82 | $0.445 | 685,903.0 | +1.19% |
Siriuspoint Ltd 주식 (SPNT) 연도별 가격 이력
이 심층 분석에서는 Siriuspoint Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siriuspoint Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.99 | $14.76 | $3.23 | 14,526,012.0 | -4.34% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
Siriuspoint Ltd 주식 (SPNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.35 | $1.58 | 15,748,955.0 | +8.61% |
| 2023-11 | $10.91 | $9.43 | $1.49 | 8,311,030.0 | +8.43% |
| 2023-10 | $10.66 | $9.49 | $1.17 | 11,458,048.0 | -3.15% |
| 2023-09 | $11.16 | $9.90 | $1.26 | 10,271,930.0 | -8.05% |
| 2023-08 | $11.34 | $9.28 | $2.06 | 12,848,041.0 | +18.42% |
| 2023-07 | $9.60 | $8.47 | $1.13 | 7,843,480.0 | +3.43% |
| 2023-06 | $9.80 | $8.69 | $1.11 | 12,758,892.0 | -3.01% |
| 2023-05 | $9.97 | $8.39 | $1.58 | 12,934,120.0 | +7.13% |
| 2023-04 | $9.68 | $8.00 | $1.68 | 11,465,398.0 | +6.89% |
| 2023-03 | $8.14 | $6.90 | $1.24 | 16,541,663.0 | +14.51% |
| 2023-02 | $7.69 | $6.47 | $1.22 | 7,026,768.0 | -6.46% |
| 2023-01 | $7.61 | $5.71 | $1.90 | 6,186,390.0 | +28.64% |
0.11%
1.06%
자본화:
|
볼륨(24시간):