17.89
price up icon0.56%   0.10
after-market 시간 외 거래: 17.89
loading

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $17.90 $17.67 $0.2299 9,319.0 +0.56%
2025-07-24 $17.99 $17.57 $0.42 28,185.0 -1.00%
2025-07-23 $18.05 $17.80 $0.255 7,620.0 -0.17%
2025-07-22 $18.06 $17.93 $0.1299 6,997.0 -0.55%
2025-07-21 $18.35 $17.94 $0.4099 18,047.0 -0.44%
2025-07-18 $18.50 $18.05 $0.4462 12,923.0 -1.41%
2025-07-17 $18.58 $17.75 $0.83 29,018.0 +3.42%
2025-07-16 $18.19 $17.65 $0.54 30,040.0 -0.89%
2025-07-15 $18.12 $17.86 $0.2552 16,415.0 -1.96%
2025-07-14 $18.50 $18.23 $0.2699 54,908.0 +0.82%
2025-07-11 $18.39 $18.17 $0.2156 18,025.0 -0.82%
2025-07-10 $18.45 $18.22 $0.231 15,329.0 +0.77%
2025-07-09 $18.30 $18.05 $0.25 22,904.0 +0.00%
2025-07-08 $18.21 $17.85 $0.36 22,648.0 +1.90%
2025-07-07 $18.00 $17.85 $0.15 9,267.0 +0.11%
2025-07-03 $17.99 $17.76 $0.23 8,320.0 +0.17%
2025-07-02 $17.99 $17.73 $0.26 14,888.0 +0.34%
2025-07-01 $17.84 $17.67 $0.17 13,302.0 -0.67%
2025-06-30 $18.25 $17.81 $0.4399 15,098.0 -0.39%
2025-06-27 $18.20 $17.35 $0.852 52,230.0 +3.76%

Sound Point Meridian Capital Inc 주식 (SPMC) 연도별 가격 이력

이 심층 분석에서는 Sound Point Meridian Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sound Point Meridian Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.58 $17.57 $1.01 347,474.0 +0.06%
2025-06 $18.50 $16.90 $1.60 583,782.0 -2.30%
2025-05 $20.20 $17.81 $2.39 527,584.0 -3.53%
2025-04 $20.64 $16.26 $4.38 661,405.0 -4.86%
2025-03 $22.30 $19.29 $3.01 725,187.0 -3.20%
2025-02 $22.24 $20.05 $2.19 606,869.0 -0.24%
2025-01 $21.65 $19.00 $2.65 607,479.0 -1.20%

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.97 $20.18 $1.79 318,426.0 +2.58%
2024-11 $21.43 $18.30 $3.13 581,469.0 +6.96%
2024-10 $20.05 $18.86 $1.19 500,504.0 -3.74%
2024-09 $20.49 $19.00 $1.49 454,896.0 -1.25%
2024-08 $20.65 $18.95 $1.70 130,010.0 +0.35%
2024-07 $20.41 $19.55 $0.865 177,444.0 -0.45%
2024-06 $20.15 $18.20 $1.95 1,031,176.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
자본화:     |  볼륨(24시간):