Stockscreener 앱 받기
72.58
0.66%
-0.48
시간 외 거래:
72.58
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $72.79 | $72.45 | $0.335 | 1,244,406.0 | -0.66% |
| 2026-09-17 | $73.29 | $72.76 | $0.53 | 1,403,094.0 | +0.19% |
| 2026-09-16 | $73.64 | $72.63 | $1.01 | 1,880,742.0 | -0.68% |
| 2026-09-15 | $73.84 | $73.32 | $0.525 | 1,270,383.0 | -0.54% |
| 2026-09-14 | $74.45 | $73.67 | $0.78 | 1,799,806.0 | +0.04% |
| 2026-09-11 | $74.29 | $73.61 | $0.68 | 2,020,526.0 | +0.16% |
| 2026-09-10 | $74.42 | $73.58 | $0.845 | 2,991,440.0 | -0.47% |
| 2026-09-09 | $74.45 | $73.86 | $0.5899 | 1,621,106.0 | -0.71% |
| 2026-09-08 | $74.86 | $74.40 | $0.4609 | 1,654,632.0 | -0.25% |
| 2026-09-04 | $75.15 | $74.69 | $0.455 | 1,599,681.0 | -0.66% |
| 2026-09-03 | $75.31 | $74.76 | $0.55 | 2,191,208.0 | +0.78% |
| 2026-09-02 | $74.87 | $74.27 | $0.605 | 2,681,766.0 | +0.16% |
| 2026-09-01 | $75.20 | $74.36 | $0.835 | 2,279,182.0 | -0.20% |
| 2026-08-31 | $74.86 | $74.55 | $0.31 | 2,545,278.0 | -0.52% |
| 2026-08-28 | $75.47 | $74.97 | $0.50 | 1,133,190.0 | -0.05% |
| 2026-08-27 | $75.36 | $74.97 | $0.395 | 1,594,941.0 | -1.00% |
| 2026-08-26 | $76.14 | $75.62 | $0.515 | 1,038,065.0 | +0.32% |
| 2026-08-25 | $76.00 | $75.56 | $0.435 | 1,444,370.0 | -0.49% |
| 2026-08-24 | $76.02 | $75.38 | $0.64 | 3,381,999.0 | +0.93% |
| 2026-08-21 | $75.95 | $75.27 | $0.685 | 1,585,169.0 | -0.46% |
| 2026-08-20 | $76.32 | $75.61 | $0.71 | 2,470,904.0 | -0.42% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.31 | $72.45 | $2.86 | 25,882,378.0 | -2.83% |
| 2026-08 | $77.14 | $74.55 | $2.59 | 43,625,796.0 | -1.99% |
| 2026-07 | $78.82 | $74.96 | $3.86 | 45,492,609.0 | +1.75% |
| 2026-06 | $75.85 | $71.13 | $4.72 | 60,294,708.0 | +3.73% |
| 2026-05 | $75.07 | $72.20 | $2.87 | 48,848,117.0 | -3.06% |
| 2026-04 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| 2026-03 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| 2026-02 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| 2026-01 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| 2025-11 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| 2025-10 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.36%
0.31%
자본화:
|
볼륨(24시간):