Stockscreener 앱 받기
75.84
0.45%
0.34
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $75.92 | $75.45 | $0.465 | 1,285,998.0 | +0.45% |
| 2026-07-09 | $75.96 | $75.42 | $0.54 | 1,122,614.0 | -0.47% |
| 2026-07-08 | $76.87 | $75.84 | $1.03 | 2,781,385.0 | -1.38% |
| 2026-07-07 | $77.75 | $76.71 | $1.05 | 2,983,382.0 | +0.98% |
| 2026-07-06 | $76.77 | $75.83 | $0.94 | 1,956,143.0 | -0.73% |
| 2026-07-02 | $76.75 | $75.52 | $1.23 | 2,156,639.0 | +1.98% |
| 2026-07-01 | $75.57 | $74.96 | $0.61 | 1,721,832.0 | +0.45% |
| 2026-06-30 | $75.42 | $74.87 | $0.545 | 2,490,080.0 | -0.91% |
| 2026-06-29 | $75.83 | $75.31 | $0.515 | 2,697,528.0 | -0.22% |
| 2026-06-26 | $75.85 | $75.23 | $0.62 | 2,688,317.0 | +1.15% |
| 2026-06-25 | $75.63 | $74.67 | $0.96 | 3,775,930.0 | +0.28% |
| 2026-06-24 | $74.97 | $74.31 | $0.655 | 2,151,236.0 | +0.65% |
| 2026-06-23 | $74.30 | $73.46 | $0.835 | 2,663,336.0 | +1.32% |
| 2026-06-22 | $73.58 | $72.94 | $0.645 | 2,214,881.0 | +0.21% |
| 2026-06-18 | $73.68 | $72.92 | $0.7568 | 2,120,408.0 | -0.30% |
| 2026-06-17 | $74.38 | $72.98 | $1.40 | 3,952,945.0 | -1.60% |
| 2026-06-16 | $74.85 | $74.20 | $0.65 | 2,479,118.0 | +0.40% |
| 2026-06-15 | $74.59 | $74.13 | $0.46 | 2,834,122.0 | -0.36% |
| 2026-06-12 | $74.50 | $73.98 | $0.515 | 2,320,188.0 | +0.85% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $77.75 | $74.96 | $2.80 | 15,293,991.0 | +1.26% |
| 2026-06 | $75.85 | $71.13 | $4.72 | 60,294,708.0 | +3.73% |
| 2026-05 | $75.07 | $72.20 | $2.87 | 48,848,117.0 | -3.06% |
| 2026-04 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| 2026-03 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| 2026-02 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| 2026-01 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| 2025-11 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| 2025-10 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.29%
0.04%
자본화:
|
볼륨(24시간):