Stockscreener 앱 받기
76.12
1.17%
-0.94
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $76.61 | $76.05 | $0.555 | 601,792.0 | -1.19% |
| 2026-03-04 | $77.17 | $76.38 | $0.79 | 3,113,538.0 | +0.09% |
| 2026-03-03 | $77.30 | $75.91 | $1.39 | 8,752,231.0 | -0.59% |
| 2026-03-02 | $77.73 | $77.05 | $0.69 | 4,138,014.0 | +0.06% |
| 2026-02-27 | $77.47 | $76.70 | $0.77 | 4,707,586.0 | +0.81% |
| 2026-02-26 | $76.87 | $76.34 | $0.53 | 4,611,086.0 | +0.77% |
| 2026-02-25 | $76.34 | $75.56 | $0.785 | 2,978,564.0 | -0.17% |
| 2026-02-24 | $76.34 | $75.81 | $0.53 | 2,786,625.0 | +0.33% |
| 2026-02-23 | $76.44 | $75.72 | $0.7168 | 3,060,818.0 | +0.17% |
| 2026-02-20 | $75.96 | $75.54 | $0.42 | 2,666,857.0 | +0.32% |
| 2026-02-19 | $76.04 | $75.41 | $0.63 | 2,771,284.0 | +0.16% |
| 2026-02-18 | $75.76 | $75.36 | $0.40 | 3,429,174.0 | -0.22% |
| 2026-02-17 | $76.58 | $75.55 | $1.03 | 3,152,103.0 | -0.13% |
| 2026-02-13 | $76.09 | $75.14 | $0.95 | 4,931,397.0 | +0.88% |
| 2026-02-12 | $75.97 | $75.18 | $0.79 | 4,799,256.0 | -0.27% |
| 2026-02-11 | $75.54 | $74.78 | $0.7606 | 3,088,843.0 | +0.35% |
| 2026-02-10 | $75.35 | $74.44 | $0.91 | 3,393,753.0 | +0.85% |
| 2026-02-09 | $74.93 | $74.32 | $0.61 | 2,724,697.0 | -0.48% |
| 2026-02-06 | $75.25 | $74.43 | $0.82 | 3,141,424.0 | +0.24% |
| 2026-02-05 | $75.10 | $74.49 | $0.61 | 3,657,506.0 | +0.17% |
| 2026-02-04 | $74.98 | $74.13 | $0.8484 | 5,946,096.0 | +0.74% |
| 2026-02-03 | $74.20 | $73.33 | $0.87 | 6,000,283.0 | +0.58% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $77.73 | $75.91 | $1.83 | 16,605,575.0 | -1.63% |
| 2026-02 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| 2026-01 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| 2025-11 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| 2025-10 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
1.04%
0.33%
자본화:
|
볼륨(24시간):