Stockscreener 앱 받기
74.14
0.24%
0.175
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $74.44 | $73.91 | $0.535 | 804,643.0 | +0.24% |
| 2026-04-15 | $74.23 | $73.75 | $0.48 | 916,892.0 | -0.40% |
| 2026-04-14 | $74.37 | $73.64 | $0.73 | 2,630,825.0 | +0.13% |
| 2026-04-13 | $74.19 | $73.61 | $0.58 | 2,706,039.0 | -0.04% |
| 2026-04-10 | $74.80 | $74.06 | $0.74 | 2,694,211.0 | -0.87% |
| 2026-04-09 | $75.22 | $74.24 | $0.975 | 2,906,626.0 | +0.31% |
| 2026-04-08 | $74.61 | $73.68 | $0.93 | 2,842,587.0 | +1.15% |
| 2026-04-07 | $74.20 | $73.66 | $0.54 | 1,322,907.0 | -0.24% |
| 2026-04-06 | $74.11 | $73.53 | $0.585 | 1,528,579.0 | +0.04% |
| 2026-04-02 | $73.98 | $73.09 | $0.895 | 2,308,984.0 | +0.79% |
| 2026-04-01 | $73.49 | $72.92 | $0.57 | 4,896,722.0 | +0.26% |
| 2026-03-31 | $73.34 | $72.40 | $0.94 | 4,077,403.0 | +0.49% |
| 2026-03-30 | $73.30 | $72.51 | $0.79 | 3,136,856.0 | +0.85% |
| 2026-03-27 | $72.89 | $72.04 | $0.85 | 3,364,803.0 | -0.63% |
| 2026-03-26 | $73.13 | $72.42 | $0.71 | 2,280,988.0 | +0.12% |
| 2026-03-25 | $72.98 | $72.11 | $0.87 | 2,905,177.0 | +0.12% |
| 2026-03-24 | $72.97 | $71.99 | $0.975 | 2,838,268.0 | -0.03% |
| 2026-03-23 | $73.07 | $72.44 | $0.635 | 4,315,749.0 | +0.18% |
| 2026-03-20 | $73.55 | $72.08 | $1.47 | 3,613,101.0 | -1.40% |
| 2026-03-19 | $74.01 | $73.11 | $0.90 | 5,434,951.0 | -0.53% |
| 2026-03-18 | $74.82 | $73.74 | $1.08 | 3,455,560.0 | -1.75% |
| 2026-03-17 | $75.65 | $75.03 | $0.625 | 2,059,799.0 | -0.16% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.22 | $72.92 | $2.30 | 25,559,015.0 | +1.36% |
| 2026-03 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| 2026-02 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| 2026-01 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| 2025-11 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| 2025-10 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.14%
0.01%
자본화:
|
볼륨(24시간):