0.4619
price up icon0.60%   0.00275
after-market 시간 외 거래: .44 -0.0219 -4.73%
loading

Springview Holdings Ltd 주식 (SPHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-21 $0.49 $0.4011 $0.0889 69,005.0 +0.60%
2025-08-20 $0.5199 $0.4401 $0.0798 64,610.0 +6.74%
2025-08-19 $0.54 $0.3711 $0.1689 161,661.0 -14.32%
2025-08-18 $0.54 $0.4801 $0.0599 56,761.0 +0.30%
2025-08-15 $0.5479 $0.50 $0.0479 25,778.0 -10.47%
2025-08-14 $0.56 $0.50 $0.06 49,705.0 +11.80%
2025-08-13 $0.52 $0.495 $0.025 56,701.0 -4.74%
2025-08-12 $0.525 $0.4932 $0.0318 53,563.0 +4.04%
2025-08-11 $0.5195 $0.5045 $0.015 39,728.0 -2.27%
2025-08-08 $0.52 $0.5151 $0.0049 28,952.0 -5.08%
2025-08-07 $0.55 $0.5061 $0.0439 32,401.0 +4.96%
2025-08-06 $0.5408 $0.5065 $0.0343 8,208.0 +0.00%
2025-08-05 $0.5253 $0.518 $0.0073 33,239.0 -4.06%
2025-08-04 $0.5797 $0.52 $0.0597 31,503.0 +1.91%
2025-08-01 $0.57 $0.518 $0.052 41,548.0 -2.47%
2025-07-31 $0.5899 $0.53 $0.0599 105,159.0 -5.63%
2025-07-30 $0.6065 $0.5308 $0.0757 517,817.0 +8.46%
2025-07-29 $0.583 $0.512 $0.071 250,866.0 -1.72%
2025-07-28 $0.57 $0.5045 $0.0655 127,121.0 +5.26%
2025-07-25 $0.5289 $0.50 $0.0289 89,341.0 -4.58%
2025-07-24 $0.558 $0.5236 $0.0344 33,251.0 -3.46%
2025-07-23 $0.5832 $0.53 $0.0532 217,977.0 +6.10%

Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력

이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.5797 $0.3711 $0.2086 822,368.0 -14.99%
2025-07 $0.6065 $0.46 $0.1465 2,787,992.0 +1.74%
2025-06 $0.65 $0.4401 $0.2099 4,123,776.0 +3.09%
2025-05 $0.6356 $0.45 $0.1856 28,115,107.0 +17.19%
2025-04 $0.96 $0.3451 $0.6149 8,594,657.0 -10.16%
2025-03 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
2025-02 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
2025-01 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
2024-11 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
2024-10 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction SKY
$71.47
price down icon 0.17%
residential_construction KBH
$60.58
price down icon 1.05%
residential_construction MTH
$74.89
price down icon 0.13%
$65.82
price down icon 1.30%
residential_construction IBP
$264.18
price up icon 0.35%
residential_construction TOL
$131.58
price up icon 0.11%
자본화:     |  볼륨(24시간):