Springview Holdings Ltd (SPHL)

Date: O: H: L: C: Vol:

Springview Holdings Ltd 주식 (SPHL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$2.50	$2.31	$0.19	36,215	-4.94%
Oct 29, 2026	$2.57	$2.43	$0.14	16,562	-8.99%
Oct 28, 2026	$3.16	$2.30	$0.86	222,340	+8.98%
Oct 27, 2026	$2.58	$2.40	$0.18	44,079	+2.08%
Oct 26, 2026	$2.58	$2.36	$0.22	70,251	-0.83%
Oct 23, 2026	$3.11	$2.40	$0.71	166,472	-22.44%
Oct 22, 2026	$3.30	$2.57	$0.73	671,362	-11.86%
Oct 21, 2026	$5.94	$2.87	$3.07	47,559,321	+45.68%
Oct 20, 2026	$2.44	$2.25	$0.19	3,996,164	+8.00%
Oct 19, 2026	$2.32	$2.22	$0.0999	4,035	-3.85%
Oct 16, 2026	$2.35	$2.28	$0.07	6,057	-0.43%
Oct 15, 2026	$2.35	$2.21	$0.14	13,491	+1.73%
Oct 14, 2026	$2.42	$2.02	$0.3979	17,946	-2.94%
Oct 13, 2026	$2.72	$2.32	$0.4	59,518	+5.78%
Oct 12, 2026	$2.32	$2.25	$0.065	6,602	-2.60%
Oct 09, 2026	$2.33	$2.26	$0.0747	8,894	+1.32%
Oct 08, 2026	$2.32	$2.23	$0.085	12,722	+1.33%
Oct 07, 2026	$2.39	$2.25	$0.14	22,132	-5.86%
Oct 06, 2026	$2.50	$2.35	$0.15	10,334	-2.45%
Oct 05, 2026	$2.55	$2.33	$0.22	20,201	+4.26%
Oct 02, 2026	$2.43	$2.26	$0.17	8,648	+1.73%

Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력

이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.94	$2.02	$3.92	52,981,665	-3.75%
Sep, 2026	$3.67	$2.18	$1.49	13,401,982	-2.83%
Aug, 2026	$3.20	$2.31	$0.89	497,309	-6.08%
Jul, 2026	$3.60	$2.50	$1.10	17,806,899	+1.15%
Jun, 2026	$10.71	$2.30	$8.41	44,651,614	+7.00%
May, 2026	$3.06	$2.40	$0.6598	151,894	-5.89%
Apr, 2026	$3.02	$2.18	$0.845	232,032	+5.39%
Mar, 2026	$3.35	$2.42	$0.93	398,373	-8.08%
Feb, 2026	$5.50	$2.55	$2.95	1,181,375	-40.50%
Jan, 2026	$25.11	$1.92	$23.19	125,311,019	+115.38%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.27	$2.00	$3.27	2,819,081	-41.88%
Nov, 2025	$6.68	$2.88	$3.80	2,048,340	-17.49%
Oct, 2025	$6.80	$3.92	$2.88	3,535,110	-1.17%
Sep, 2025	$6.96	$2.76	$4.20	8,114,311	+29.39%
Aug, 2025	$4.64	$2.97	$1.67	127,852	-20.84%
Jul, 2025	$4.85	$3.68	$1.17	348,500	+1.74%
Jun, 2025	$5.20	$3.52	$1.68	515,474	+3.09%
May, 2025	$5.08	$3.60	$1.48	3,514,389	+17.19%
Apr, 2025	$7.68	$2.76	$4.92	1,074,335	-10.16%
Mar, 2025	$62.40	$3.84	$58.56	3,465,955	-86.95%
Feb, 2025	$30.40	$11.36	$19.04	1,724,701	+83.90%
Jan, 2025	$54.40	$15.16	$39.24	804,341	-68.51%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$54.08	$32.88	$21.20	331,706	+54.19%
Nov, 2024	$40.48	$30.55	$9.93	240,806	-8.70%

SPHL와(과) 유사한 종목