loading

Springview Holdings Ltd 주식 (SPHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.552 $0.4146 $0.1374 431,086.0 +28.27%
2025-04-02 $0.4499 $0.4002 $0.0497 210,873.0 -4.97%
2025-04-01 $0.4956 $0.4178 $0.0778 271,619.0 -9.96%
2025-03-31 $0.55 $0.4796 $0.0704 288,121.0 -10.71%
2025-03-28 $0.5579 $0.5111 $0.0468 196,447.0 -2.99%
2025-03-27 $0.61 $0.5217 $0.0883 289,497.0 -8.39%
2025-03-26 $0.6399 $0.58 $0.0599 468,161.0 +3.28%
2025-03-25 $0.6399 $0.5401 $0.0998 920,895.0 +2.60%
2025-03-24 $0.6398 $0.571 $0.0688 480,237.0 -0.48%
2025-03-21 $0.6492 $0.57 $0.0792 207,818.0 -10.24%
2025-03-20 $0.685 $0.5265 $0.1585 591,872.0 +19.11%
2025-03-19 $0.62 $0.5183 $0.1017 656,617.0 +1.05%
2025-03-18 $0.5999 $0.5442 $0.0557 364,864.0 -11.01%
2025-03-17 $0.725 $0.507 $0.218 1,536,511.0 +1.90%
2025-03-14 $0.69 $0.514 $0.176 2,234,044.0 -14.27%
2025-03-13 $1.00 $0.6345 $0.3655 2,617,726.0 -43.55%
2025-03-12 $7.80 $0.93 $6.87 10,922,473.0 -79.33%
2025-03-11 $6.50 $3.81 $2.69 1,612,414.0 +47.06%
2025-03-10 $4.25 $3.72 $0.53 2,006,143.0 +1.75%
2025-03-07 $4.02 $3.78 $0.24 312,590.0 +3.62%
2025-03-06 $4.25 $3.69 $0.56 352,604.0 -1.78%
2025-03-05 $4.01 $3.66 $0.35 462,646.0 +0.77%
2025-03-04 $3.93 $3.80 $0.13 181,756.0 +5.39%

Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력

이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.552 $0.4002 $0.1518 913,578.0 +9.76%
2025-03 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
2025-02 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
2025-01 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
2024-11 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
2024-10 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
$501.01
price down icon 4.29%
residential_construction IBP
$167.26
price down icon 5.23%
residential_construction SKY
$88.59
price down icon 6.79%
residential_construction MTH
$67.61
price down icon 5.68%
$58.10
price down icon 5.34%
residential_construction TOL
$99.26
price down icon 7.12%
자본화:     |  볼륨(24시간):