0.487
price down icon1.02%   -0.005
after-market 시간 외 거래: .46 -0.027 -5.54%
loading

Springview Holdings Ltd 주식 (SPHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.49 $0.45 $0.04 40,600.0 -1.02%
2025-04-24 $0.492 $0.4401 $0.0519 22,377.0 +5.35%
2025-04-23 $0.47 $0.4059 $0.0641 45,863.0 +7.50%
2025-04-22 $0.4499 $0.3831 $0.0668 76,397.0 +15.90%
2025-04-21 $0.407 $0.35 $0.057 66,608.0 -2.65%
2025-04-17 $0.49 $0.3451 $0.1449 606,038.0 -18.48%
2025-04-16 $0.498 $0.45 $0.048 207,299.0 -5.35%
2025-04-15 $0.51 $0.4612 $0.0488 38,406.0 -2.16%
2025-04-14 $0.52 $0.468 $0.052 173,409.0 -1.92%
2025-04-11 $0.5223 $0.47 $0.0523 252,871.0 -0.08%
2025-04-10 $0.96 $0.52 $0.44 5,078,215.0 -10.28%
2025-04-09 $0.68 $0.462 $0.218 636,551.0 +12.84%
2025-04-08 $0.5449 $0.48 $0.0649 110,244.0 +10.44%
2025-04-07 $0.5093 $0.46 $0.0493 47,396.0 -12.91%
2025-04-04 $0.545 $0.4741 $0.0709 123,901.0 +0.83%
2025-04-03 $0.552 $0.4146 $0.1374 498,656.0 +25.89%
2025-04-02 $0.4499 $0.4002 $0.0497 210,873.0 -4.97%
2025-04-01 $0.4956 $0.4178 $0.0778 271,619.0 -9.96%
2025-03-31 $0.55 $0.4796 $0.0704 288,121.0 -10.71%

Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력

이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.96 $0.3451 $0.6149 8,547,923.0 -1.02%
2025-03 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
2025-02 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
2025-01 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
2024-11 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
2024-10 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
$488.92
price up icon 0.04%
residential_construction IBP
$168.53
price down icon 1.02%
residential_construction MTH
$67.95
price down icon 1.41%
residential_construction SKY
$84.81
price down icon 0.82%
$57.62
price down icon 0.89%
residential_construction TOL
$100.08
price down icon 0.97%
자본화:     |  볼륨(24시간):