Stockscreener 앱 받기
0.3989
4.31%
0.0165
Springview Holdings Ltd 주식 (SPHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.3999 | $0.3602 | $0.0397 | 99,525.0 | +4.31% |
| 2025-11-20 | $0.417 | $0.3804 | $0.0366 | 58,942.0 | -6.27% |
| 2025-11-19 | $0.4123 | $0.38 | $0.0323 | 56,054.0 | +0.82% |
| 2025-11-18 | $0.43 | $0.38 | $0.05 | 25,549.0 | -1.46% |
| 2025-11-17 | $0.459 | $0.4029 | $0.0561 | 103,018.0 | -9.20% |
| 2025-11-14 | $0.4561 | $0.41 | $0.0461 | 97,508.0 | +9.20% |
| 2025-11-13 | $0.4341 | $0.4013 | $0.0328 | 98,751.0 | -7.44% |
| 2025-11-12 | $0.4702 | $0.4038 | $0.0664 | 300,811.0 | +3.18% |
| 2025-11-11 | $0.4635 | $0.4206 | $0.0429 | 97,800.0 | -6.81% |
| 2025-11-10 | $0.4913 | $0.4205 | $0.0708 | 181,533.0 | +0.74% |
| 2025-11-07 | $0.5399 | $0.4584 | $0.0815 | 556,899.0 | -12.80% |
| 2025-11-06 | $0.7997 | $0.4363 | $0.3634 | 4,386,135.0 | -8.34% |
| 2025-11-05 | $0.8347 | $0.42 | $0.4147 | 8,958,019.0 | +25.30% |
| 2025-11-04 | $0.4942 | $0.4201 | $0.0741 | 97,624.0 | +5.32% |
| 2025-11-03 | $0.55 | $0.37 | $0.18 | 586,236.0 | -20.36% |
| 2025-10-31 | $0.6035 | $0.5496 | $0.0539 | 71,999.0 | -8.90% |
| 2025-10-30 | $0.6599 | $0.532 | $0.1279 | 1,167,434.0 | -7.14% |
| 2025-10-29 | $0.6873 | $0.63 | $0.0573 | 577,207.0 | -3.33% |
| 2025-10-28 | $0.6979 | $0.6205 | $0.0774 | 113,145.0 | +3.73% |
| 2025-10-27 | $0.6912 | $0.5908 | $0.1004 | 121,059.0 | +4.26% |
| 2025-10-24 | $0.70 | $0.5276 | $0.1724 | 678,170.0 | +11.89% |
Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력
이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.8347 | $0.3602 | $0.4745 | 15,803,929.0 | -27.47% |
| 2025-10 | $0.85 | $0.4901 | $0.3599 | 28,280,870.0 | -1.17% |
| 2025-09 | $0.87 | $0.3451 | $0.5249 | 64,914,489.0 | +29.39% |
| 2025-08 | $0.5797 | $0.3711 | $0.2086 | 1,022,805.0 | -20.84% |
| 2025-07 | $0.6065 | $0.46 | $0.1465 | 2,787,992.0 | +1.74% |
| 2025-06 | $0.65 | $0.4401 | $0.2099 | 4,123,776.0 | +3.09% |
| 2025-05 | $0.6356 | $0.45 | $0.1856 | 28,115,107.0 | +17.19% |
| 2025-04 | $0.96 | $0.3451 | $0.6149 | 8,594,657.0 | -10.16% |
| 2025-03 | $7.80 | $0.4796 | $7.32 | 27,727,620.0 | -86.95% |
| 2025-02 | $3.80 | $1.42 | $2.38 | 13,797,604.0 | +83.90% |
| 2025-01 | $6.80 | $1.90 | $4.90 | 6,434,723.0 | -68.51% |
Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.76 | $4.11 | $2.65 | 2,653,636.0 | +54.19% |
| 2024-11 | $5.06 | $3.82 | $1.24 | 1,926,429.0 | -8.70% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 1,619,743.0 | +0.00% |
5.37%
자본화:
|
볼륨(24시간):