Stockscreener 앱 받기
109.13
0.29%
0.32
시간 외 거래:
109.13
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $109.3 | $108.8 | $0.535 | 192,946.0 | +0.29% |
| 2024-11-15 | $110.2 | $108.7 | $1.50 | 163,571.0 | -1.06% |
| 2024-11-14 | $110.8 | $109.8 | $0.945 | 163,311.0 | -0.14% |
| 2024-11-13 | $110.7 | $109.9 | $0.8801 | 152,768.0 | +0.05% |
| 2024-11-12 | $110.9 | $109.8 | $1.11 | 301,950.0 | -0.81% |
| 2024-11-11 | $111.1 | $110.6 | $0.5499 | 238,968.0 | +0.33% |
| 2024-11-08 | $110.7 | $110.0 | $0.609 | 156,766.0 | +0.19% |
| 2024-11-07 | $111.1 | $110.2 | $0.8482 | 218,872.0 | -0.52% |
| 2024-11-06 | $111.2 | $109.3 | $1.85 | 296,753.0 | +4.30% |
| 2024-11-05 | $106.4 | $105.2 | $1.24 | 219,626.0 | +1.02% |
| 2024-11-04 | $106.0 | $105.2 | $0.82 | 248,642.0 | +0.31% |
| 2024-11-01 | $105.8 | $104.9 | $0.84 | 186,647.0 | +0.21% |
| 2024-10-31 | $105.9 | $104.8 | $1.13 | 202,366.0 | -0.68% |
| 2024-10-30 | $106.2 | $105.3 | $0.89 | 89,537.0 | +0.08% |
| 2024-10-29 | $105.6 | $104.9 | $0.73 | 208,366.0 | -0.51% |
| 2024-10-28 | $106.1 | $105.3 | $0.84 | 149,379.0 | +0.58% |
| 2024-10-25 | $106.6 | $105.2 | $1.31 | 136,319.0 | +0.34% |
| 2024-10-24 | $105.1 | $104.4 | $0.6894 | 123,956.0 | +0.56% |
| 2024-10-23 | $105.3 | $103.8 | $1.54 | 252,387.0 | -0.90% |
| 2024-10-22 | $106.0 | $105.0 | $0.99 | 221,180.0 | -1.14% |
| 2024-10-21 | $107.5 | $106.3 | $1.16 | 154,408.0 | -0.68% |
Invesco S P 500 Garp Etf 주식 (SPGP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $111.2 | $104.9 | $6.25 | 2,733,766.0 | +4.15% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $89.17 | $85.54 | $3.63 | 303,535.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):