Stockscreener 앱 받기
124.57
0.11%
-0.17
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $125.5 | $124.5 | $0.9599 | 13,758.0 | -0.04% |
| 2026-07-06 | $124.7 | $123.9 | $0.82 | 121,852.0 | +0.29% |
| 2026-07-02 | $124.7 | $123.7 | $0.9451 | 34,260.0 | +0.76% |
| 2026-07-01 | $124.3 | $122.6 | $1.71 | 63,770.0 | +0.94% |
| 2026-06-30 | $122.6 | $121.7 | $0.90 | 46,062.0 | -0.09% |
| 2026-06-29 | $123.0 | $122.1 | $0.8899 | 72,057.0 | +0.56% |
| 2026-06-26 | $122.0 | $119.9 | $2.01 | 59,549.0 | +1.30% |
| 2026-06-25 | $122.0 | $119.9 | $2.06 | 54,987.0 | -0.28% |
| 2026-06-24 | $121.7 | $119.6 | $2.02 | 50,319.0 | +1.00% |
| 2026-06-23 | $119.8 | $118.9 | $0.94 | 29,444.0 | -0.40% |
| 2026-06-22 | $120.6 | $119.4 | $1.19 | 72,685.0 | -0.51% |
| 2026-06-18 | $120.9 | $120.1 | $0.8339 | 74,615.0 | +1.26% |
| 2026-06-17 | $121.6 | $118.9 | $2.77 | 89,098.0 | -1.87% |
| 2026-06-16 | $122.1 | $121.1 | $1.05 | 89,798.0 | -0.35% |
| 2026-06-15 | $122.2 | $121.5 | $0.70 | 46,201.0 | +1.01% |
| 2026-06-12 | $120.7 | $119.0 | $1.62 | 65,470.0 | +0.84% |
| 2026-06-11 | $119.6 | $117.1 | $2.59 | 70,687.0 | +2.33% |
| 2026-06-10 | $119.6 | $116.7 | $2.93 | 80,702.0 | -2.74% |
| 2026-06-09 | $121.5 | $117.6 | $3.93 | 130,335.0 | +0.18% |
Invesco S P 500 Garp Etf 주식 (SPGP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $125.5 | $122.6 | $2.84 | 233,640.0 | +1.96% |
| 2026-06 | $123.0 | $116.7 | $6.35 | 1,286,261.0 | +1.79% |
| 2026-05 | $121.0 | $114.3 | $6.61 | 1,459,881.0 | +2.63% |
| 2026-04 | $119.4 | $106.1 | $13.29 | 1,655,298.0 | +8.77% |
| 2026-03 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| 2026-02 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| 2026-01 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.01%
1.00%
자본화:
|
볼륨(24시간):