Stockscreener 앱 받기
227.14
0.04%
0.25
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-29 | $228.1 | $225.3 | $2.78 | 824,784.0 | +0.09% |
| 2026-06-26 | $228.6 | $225.6 | $3.02 | 8,656,146.0 | +0.62% |
| 2026-06-25 | $226.4 | $221.8 | $4.64 | 2,864,464.0 | +1.50% |
| 2026-06-24 | $222.4 | $216.0 | $6.36 | 2,414,977.0 | +2.50% |
| 2026-06-23 | $217.7 | $214.2 | $3.52 | 2,564,570.0 | +1.01% |
| 2026-06-22 | $214.7 | $212.0 | $2.67 | 2,841,358.0 | +1.53% |
| 2026-06-18 | $214.3 | $211.3 | $3.01 | 3,645,736.0 | +0.70% |
| 2026-06-17 | $215.8 | $208.7 | $7.10 | 3,032,458.0 | -2.50% |
| 2026-06-16 | $217.5 | $214.1 | $3.39 | 2,578,956.0 | -0.20% |
| 2026-06-15 | $219.9 | $214.4 | $5.43 | 2,178,635.0 | -1.54% |
| 2026-06-12 | $220.4 | $216.5 | $3.94 | 1,955,949.0 | +1.95% |
| 2026-06-11 | $216.3 | $213.6 | $2.66 | 1,856,487.0 | +0.96% |
| 2026-06-10 | $214.6 | $211.0 | $3.62 | 1,956,280.0 | +0.44% |
| 2026-06-09 | $213.1 | $205.2 | $7.90 | 2,210,544.0 | +2.19% |
| 2026-06-08 | $211.7 | $206.1 | $5.58 | 2,081,572.0 | -1.41% |
| 2026-06-05 | $211.2 | $205.2 | $6.00 | 1,406,287.0 | +1.98% |
| 2026-06-04 | $206.5 | $204.5 | $2.02 | 1,512,621.0 | +1.31% |
| 2026-06-03 | $205.2 | $202.3 | $2.89 | 2,112,110.0 | +0.01% |
| 2026-06-02 | $205.4 | $202.3 | $3.13 | 1,955,856.0 | +0.41% |
| 2026-06-01 | $204.8 | $202.2 | $2.60 | 1,587,079.0 | -1.08% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $228.6 | $202.2 | $26.38 | 50,236,869.0 | +10.83% |
| 2026-05 | $208.8 | $198.6 | $10.15 | 29,482,054.0 | +0.59% |
| 2026-04 | $208.3 | $186.0 | $22.26 | 27,289,819.0 | +9.21% |
| 2026-03 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| 2026-02 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
0.92%
자본화:
|
볼륨(24시간):