Stockscreener 앱 받기
221.67
0.95%
2.09
시간 외 거래:
221.67
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $221.7 | $217.6 | $4.11 | 1,125,707.0 | +0.95% |
| 2026-08-14 | $222.4 | $218.9 | $3.48 | 960,696.0 | -0.85% |
| 2026-08-13 | $223.6 | $221.2 | $2.43 | 1,050,057.0 | +0.41% |
| 2026-08-12 | $221.5 | $218.9 | $2.57 | 1,565,223.0 | +0.47% |
| 2026-08-11 | $223.5 | $219.1 | $4.47 | 1,751,480.0 | -0.46% |
| 2026-08-10 | $223.4 | $218.3 | $5.09 | 1,233,244.0 | -1.06% |
| 2026-08-07 | $223.1 | $219.6 | $3.52 | 1,299,422.0 | +0.49% |
| 2026-08-06 | $226.6 | $221.1 | $5.55 | 1,303,139.0 | -1.33% |
| 2026-08-05 | $226.3 | $222.3 | $4.02 | 2,198,404.0 | -0.48% |
| 2026-08-04 | $228.5 | $224.0 | $4.47 | 1,868,101.0 | -1.42% |
| 2026-08-03 | $231.4 | $227.9 | $3.54 | 1,306,952.0 | -0.15% |
| 2026-07-31 | $231.9 | $228.6 | $3.25 | 748,774.0 | -0.41% |
| 2026-07-30 | $235.3 | $229.0 | $6.24 | 1,234,315.0 | -2.19% |
| 2026-07-29 | $238.5 | $234.5 | $4.04 | 1,361,433.0 | -0.46% |
| 2026-07-28 | $237.9 | $234.1 | $3.82 | 1,715,349.0 | +2.17% |
| 2026-07-27 | $231.7 | $229.4 | $2.37 | 889,022.0 | +0.82% |
| 2026-07-24 | $229.8 | $225.8 | $4.01 | 976,469.0 | +2.03% |
| 2026-07-23 | $227.8 | $224.2 | $3.57 | 1,240,687.0 | -0.45% |
| 2026-07-22 | $227.8 | $225.3 | $2.48 | 1,158,720.0 | -0.25% |
| 2026-07-21 | $230.0 | $226.3 | $3.74 | 1,479,616.0 | -0.61% |
| 2026-07-20 | $230.9 | $227.2 | $3.63 | 1,456,310.0 | -0.22% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $231.4 | $217.6 | $13.79 | 16,788,132.0 | -3.41% |
| 2026-07 | $238.5 | $212.8 | $25.68 | 32,393,751.0 | +2.62% |
| 2026-06 | $228.6 | $202.2 | $26.38 | 53,607,689.0 | +9.15% |
| 2026-05 | $208.8 | $198.6 | $10.15 | 29,482,054.0 | +0.59% |
| 2026-04 | $208.3 | $186.0 | $22.26 | 27,289,819.0 | +9.21% |
| 2026-03 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| 2026-02 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
0.54%
자본화:
|
볼륨(24시간):