Stockscreener 앱 받기
203.66
0.98%
1.98
시간 외 거래:
203.20
-0.46
-0.23%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $204.6 | $201.8 | $2.82 | 796,368.0 | +0.98% |
| 2026-04-22 | $205.7 | $201.4 | $4.27 | 1,186,061.0 | -1.50% |
| 2026-04-21 | $208.3 | $204.7 | $3.63 | 1,365,170.0 | -1.35% |
| 2026-04-20 | $208.2 | $205.1 | $3.11 | 992,618.0 | +0.64% |
| 2026-04-17 | $206.7 | $201.4 | $5.36 | 1,344,476.0 | +2.42% |
| 2026-04-16 | $203.3 | $200.9 | $2.39 | 1,436,005.0 | -0.13% |
| 2026-04-15 | $202.5 | $199.1 | $3.38 | 1,267,117.0 | -0.67% |
| 2026-04-14 | $203.1 | $199.9 | $3.11 | 2,263,327.0 | +1.12% |
| 2026-04-13 | $200.8 | $197.4 | $3.38 | 1,371,240.0 | +0.07% |
| 2026-04-10 | $200.6 | $198.3 | $2.30 | 1,107,503.0 | +0.80% |
| 2026-04-09 | $199.6 | $193.5 | $6.13 | 1,225,869.0 | +2.54% |
| 2026-04-08 | $195.2 | $192.5 | $2.71 | 1,547,219.0 | +1.82% |
| 2026-04-07 | $191.1 | $188.8 | $2.33 | 880,085.0 | +0.18% |
| 2026-04-06 | $190.6 | $187.2 | $3.40 | 1,030,613.0 | +0.83% |
| 2026-04-02 | $189.2 | $186.1 | $3.18 | 1,255,015.0 | +0.31% |
| 2026-04-01 | $188.8 | $186.0 | $2.78 | 1,979,410.0 | +0.84% |
| 2026-03-31 | $187.5 | $183.3 | $4.22 | 2,232,752.0 | +2.29% |
| 2026-03-30 | $184.2 | $181.8 | $2.50 | 1,757,697.0 | +1.20% |
| 2026-03-27 | $182.1 | $179.1 | $3.00 | 1,991,239.0 | -0.89% |
| 2026-03-26 | $182.8 | $181.0 | $1.80 | 1,478,042.0 | +0.13% |
| 2026-03-25 | $183.3 | $179.0 | $4.26 | 1,681,360.0 | +1.85% |
| 2026-03-24 | $182.1 | $177.9 | $4.18 | 3,096,239.0 | -1.77% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $208.3 | $186.0 | $22.26 | 21,844,464.0 | +9.18% |
| 2026-03 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| 2026-02 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
1.17%
자본화:
|
볼륨(24시간):