Stockscreener 앱 받기
182.11
0.64%
1.20
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $182.5 | $180.3 | $2.21 | 297,455.0 | +0.63% |
| 2024-11-20 | $181.3 | $179.4 | $1.95 | 1,085,161.0 | -0.17% |
| 2024-11-19 | $181.7 | $179.1 | $2.61 | 1,100,102.0 | +0.20% |
| 2024-11-18 | $181.3 | $179.2 | $2.02 | 1,104,336.0 | +0.32% |
| 2024-11-15 | $180.8 | $176.5 | $4.35 | 1,086,978.0 | +1.10% |
| 2024-11-14 | $180.8 | $177.9 | $2.91 | 1,109,679.0 | -0.48% |
| 2024-11-13 | $181.2 | $178.5 | $2.69 | 1,086,327.0 | +0.53% |
| 2024-11-12 | $182.8 | $178.2 | $4.68 | 1,432,561.0 | -1.72% |
| 2024-11-11 | $181.9 | $178.5 | $3.36 | 1,353,643.0 | +1.30% |
| 2024-11-08 | $179.5 | $176.3 | $3.19 | 919,927.0 | +1.86% |
| 2024-11-07 | $177.0 | $173.8 | $3.16 | 1,020,801.0 | +1.23% |
| 2024-11-06 | $178.7 | $171.4 | $7.33 | 1,817,635.0 | -0.45% |
| 2024-11-05 | $174.4 | $170.9 | $3.46 | 863,667.0 | +1.30% |
| 2024-11-04 | $172.2 | $167.7 | $4.45 | 1,164,768.0 | +2.66% |
| 2024-11-01 | $171.4 | $166.0 | $5.38 | 1,342,981.0 | -0.84% |
| 2024-10-31 | $171.7 | $169.0 | $2.64 | 1,603,916.0 | -1.72% |
| 2024-10-30 | $173.6 | $171.6 | $1.98 | 859,480.0 | +0.06% |
| 2024-10-29 | $172.8 | $171.0 | $1.78 | 796,870.0 | -0.31% |
| 2024-10-28 | $173.9 | $171.5 | $2.43 | 968,044.0 | +1.17% |
| 2024-10-25 | $174.1 | $169.9 | $4.12 | 928,935.0 | -1.66% |
| 2024-10-24 | $175.2 | $172.7 | $2.58 | 983,065.0 | -0.24% |
| 2024-10-23 | $175.3 | $172.5 | $2.81 | 867,696.0 | -0.59% |
| 2024-10-22 | $175.5 | $173.6 | $1.98 | 709,931.0 | +0.37% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $182.8 | $166.0 | $16.84 | 16,786,021.0 | +7.65% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $122.0 | $113.8 | $8.15 | 34,499,287.0 | -1.64% |
| 2022-11 | $122.0 | $108.8 | $13.17 | 37,794,572.0 | +9.60% |
| 2022-10 | $109.6 | $89.11 | $20.45 | 42,526,059.0 | +21.43% |
| 2022-09 | $105.8 | $86.02 | $19.80 | 47,429,976.0 | -11.99% |
| 2022-08 | $116.0 | $101.8 | $14.22 | 37,674,196.0 | -6.13% |
| 2022-07 | $109.3 | $93.06 | $16.20 | 31,122,708.0 | +14.45% |
| 2022-06 | $115.3 | $93.20 | $22.09 | 48,997,799.0 | -17.21% |
| 2022-05 | $126.0 | $103.5 | $22.53 | 50,140,878.0 | -2.84% |
| 2022-04 | $135.6 | $117.8 | $17.85 | 36,943,070.0 | -10.31% |
| 2022-03 | $140.9 | $126.8 | $14.18 | 52,222,579.0 | -4.36% |
| 2022-02 | $150.0 | $129.3 | $20.63 | 44,388,741.0 | -6.55% |
| 2022-01 | $165.8 | $137.8 | $28.08 | 40,607,740.0 | -7.87% |
0.74%
0.03%
자본화:
|
볼륨(24시간):