Stockscreener 앱 받기
174.14
0.83%
1.43
시장 영업 전:
174.00
-0.14
-0.08%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $175.7 | $172.5 | $3.18 | 1,269,889.0 | +0.83% |
| 2025-01-16 | $173.2 | $170.7 | $2.42 | 1,154,829.0 | +0.56% |
| 2025-01-15 | $176.9 | $170.9 | $6.07 | 1,123,047.0 | -1.05% |
| 2025-01-14 | $174.7 | $172.7 | $2.01 | 1,026,170.0 | +0.45% |
| 2025-01-13 | $173.1 | $169.8 | $3.24 | 1,161,607.0 | +1.08% |
| 2025-01-10 | $174.8 | $170.1 | $4.74 | 1,926,802.0 | -2.14% |
| 2025-01-08 | $175.0 | $172.8 | $2.22 | 1,283,652.0 | +0.30% |
| 2025-01-07 | $176.7 | $173.2 | $3.54 | 2,208,019.0 | -0.14% |
| 2025-01-06 | $175.9 | $173.9 | $1.97 | 1,905,541.0 | -0.94% |
| 2025-01-03 | $176.2 | $173.6 | $2.63 | 835,210.0 | +1.46% |
| 2025-01-02 | $174.2 | $171.6 | $2.66 | 1,127,340.0 | +0.77% |
| 2024-12-31 | $172.6 | $170.5 | $2.07 | 1,326,801.0 | +0.78% |
| 2024-12-30 | $171.5 | $168.5 | $3.01 | 813,641.0 | -0.66% |
| 2024-12-27 | $174.3 | $171.3 | $2.97 | 705,011.0 | -1.03% |
| 2024-12-26 | $174.4 | $172.1 | $2.29 | 403,677.0 | +0.26% |
| 2024-12-24 | $173.4 | $170.5 | $2.94 | 432,768.0 | +1.15% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $176.9 | $169.8 | $7.10 | 16,291,995.0 | +1.12% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
0.07%
0.61%
자본화:
|
볼륨(24시간):