Stockscreener 앱 받기
163.03
1.15%
1.85
시간 외 거래:
163.03
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $163.4 | $160.9 | $2.51 | 1,251,380.0 | +1.15% |
| 2025-05-14 | $161.9 | $158.2 | $3.69 | 2,162,589.0 | +0.19% |
| 2025-05-13 | $168.0 | $160.5 | $7.52 | 3,825,414.0 | -6.16% |
| 2025-05-12 | $172.1 | $169.3 | $2.83 | 2,801,049.0 | +5.06% |
| 2025-05-09 | $165.1 | $162.5 | $2.59 | 1,591,008.0 | +0.11% |
| 2025-05-08 | $164.4 | $160.3 | $4.03 | 1,386,552.0 | +0.95% |
| 2025-05-07 | $163.5 | $160.6 | $2.96 | 1,629,101.0 | +0.81% |
| 2025-05-06 | $161.4 | $158.2 | $3.12 | 1,107,482.0 | -0.43% |
| 2025-05-05 | $162.2 | $160.3 | $1.91 | 991,117.0 | -0.56% |
| 2025-05-02 | $162.4 | $159.8 | $2.68 | 1,319,831.0 | +1.83% |
| 2025-05-01 | $160.8 | $157.0 | $3.85 | 1,347,251.0 | +0.95% |
| 2025-04-30 | $157.9 | $153.2 | $4.74 | 2,279,056.0 | +0.37% |
| 2025-04-29 | $158.5 | $155.3 | $3.17 | 1,262,234.0 | -1.08% |
| 2025-04-28 | $159.0 | $156.2 | $2.84 | 1,551,669.0 | +1.18% |
| 2025-04-25 | $157.8 | $155.5 | $2.23 | 1,386,133.0 | +0.29% |
| 2025-04-24 | $157.3 | $151.8 | $5.46 | 1,696,014.0 | +1.91% |
| 2025-04-23 | $158.3 | $152.8 | $5.45 | 1,861,977.0 | +1.71% |
| 2025-04-22 | $152.2 | $148.0 | $4.18 | 1,494,936.0 | +2.38% |
| 2025-04-21 | $148.7 | $145.8 | $2.89 | 1,700,591.0 | -2.13% |
| 2025-04-17 | $152.1 | $148.8 | $3.24 | 1,267,315.0 | +1.59% |
| 2025-04-16 | $151.2 | $146.8 | $4.39 | 1,434,891.0 | -0.88% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $172.1 | $157.0 | $15.14 | 20,664,154.0 | +3.59% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
1.58%
자본화:
|
볼륨(24시간):