Stockscreener 앱 받기
228.19
0.22%
-0.51
시간 외 거래:
228.19
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $230.9 | $227.2 | $3.63 | 1,418,721.0 | -0.22% |
| 2026-07-17 | $231.5 | $226.9 | $4.66 | 1,374,959.0 | +0.09% |
| 2026-07-16 | $228.6 | $222.8 | $5.82 | 1,233,764.0 | +2.92% |
| 2026-07-15 | $224.1 | $220.8 | $3.34 | 1,473,669.0 | +0.33% |
| 2026-07-14 | $222.0 | $219.6 | $2.36 | 1,546,689.0 | +0.82% |
| 2026-07-13 | $221.6 | $218.1 | $3.57 | 1,205,436.0 | +0.33% |
| 2026-07-10 | $221.4 | $212.8 | $8.59 | 2,238,991.0 | -0.43% |
| 2026-07-09 | $222.2 | $218.3 | $3.93 | 1,689,790.0 | +0.28% |
| 2026-07-08 | $226.8 | $219.0 | $7.81 | 1,885,396.0 | -3.57% |
| 2026-07-07 | $229.6 | $225.0 | $4.59 | 1,377,622.0 | +0.97% |
| 2026-07-06 | $225.9 | $223.4 | $2.41 | 1,921,930.0 | -0.47% |
| 2026-07-02 | $226.1 | $223.1 | $3.05 | 1,654,054.0 | +1.37% |
| 2026-07-01 | $223.2 | $220.0 | $3.13 | 2,530,756.0 | -0.29% |
| 2026-06-30 | $226.3 | $222.5 | $3.75 | 2,367,645.0 | -1.72% |
| 2026-06-29 | $228.1 | $225.3 | $2.81 | 1,827,959.0 | +0.30% |
| 2026-06-26 | $228.6 | $225.6 | $3.02 | 8,656,146.0 | +0.62% |
| 2026-06-25 | $226.4 | $221.8 | $4.64 | 2,864,464.0 | +1.50% |
| 2026-06-24 | $222.4 | $216.0 | $6.36 | 2,414,977.0 | +2.50% |
| 2026-06-23 | $217.7 | $214.2 | $3.52 | 2,564,570.0 | +1.01% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $231.5 | $212.8 | $18.71 | 22,970,498.0 | +2.03% |
| 2026-06 | $228.6 | $202.2 | $26.38 | 53,607,689.0 | +9.15% |
| 2026-05 | $208.8 | $198.6 | $10.15 | 29,482,054.0 | +0.59% |
| 2026-04 | $208.3 | $186.0 | $22.26 | 27,289,819.0 | +9.21% |
| 2026-03 | $204.5 | $177.9 | $26.61 | 41,084,158.0 | -8.50% |
| 2026-02 | $205.1 | $186.2 | $18.92 | 32,086,274.0 | +6.55% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
0.81%
자본화:
|
볼륨(24시간):