Stockscreener 앱 받기
146.05
4.65%
-7.13
시간 외 거래:
145.23
-0.82
-0.56%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $150.7 | $142.8 | $7.96 | 3,679,502.0 | -4.65% |
| 2025-04-03 | $165.0 | $151.9 | $13.12 | 3,769,138.0 | -10.11% |
| 2025-04-02 | $170.9 | $165.6 | $5.30 | 1,399,290.0 | +2.37% |
| 2025-04-01 | $167.5 | $163.7 | $3.82 | 1,482,683.0 | +0.23% |
| 2025-03-31 | $166.8 | $163.6 | $3.20 | 2,392,493.0 | +1.10% |
| 2025-03-28 | $167.4 | $163.1 | $4.25 | 1,309,286.0 | -0.95% |
| 2025-03-27 | $169.6 | $165.5 | $4.10 | 1,579,589.0 | -1.54% |
| 2025-03-26 | $168.6 | $166.2 | $2.36 | 1,608,129.0 | +1.62% |
| 2025-03-25 | $168.7 | $164.2 | $4.45 | 1,626,293.0 | -0.22% |
| 2025-03-24 | $166.4 | $161.7 | $4.74 | 1,259,159.0 | +2.48% |
| 2025-03-21 | $163.9 | $159.9 | $4.00 | 2,908,802.0 | -1.43% |
| 2025-03-20 | $165.5 | $162.2 | $3.30 | 1,328,353.0 | -0.21% |
| 2025-03-19 | $166.0 | $162.9 | $3.15 | 1,637,945.0 | +0.00% |
| 2025-03-18 | $168.1 | $164.6 | $3.53 | 1,142,844.0 | -1.23% |
| 2025-03-17 | $167.8 | $161.6 | $6.19 | 2,217,778.0 | +3.50% |
| 2025-03-14 | $161.2 | $158.7 | $2.51 | 1,814,618.0 | +1.08% |
| 2025-03-13 | $167.5 | $158.2 | $9.32 | 1,802,850.0 | -3.83% |
| 2025-03-12 | $167.4 | $164.0 | $3.39 | 1,915,542.0 | +1.44% |
| 2025-03-11 | $166.0 | $160.3 | $5.68 | 2,379,377.0 | -1.10% |
| 2025-03-10 | $169.4 | $164.1 | $5.38 | 2,017,010.0 | -3.40% |
| 2025-03-07 | $175.6 | $169.7 | $5.94 | 1,858,067.0 | -1.97% |
| 2025-03-06 | $181.6 | $174.3 | $7.30 | 1,918,203.0 | -4.82% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $170.9 | $142.8 | $28.11 | 14,010,115.0 | -12.06% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
3.35%
자본화:
|
볼륨(24시간):