loading

Simon Property Group Inc 주식 (SPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $162.8 $160.6 $2.13 397,735.0 +0.12%
2025-06-05 $161.9 $160.4 $1.53 1,064,356.0 -0.54%
2025-06-04 $162.4 $160.4 $2.06 994,687.0 -0.10%
2025-06-03 $163.7 $161.3 $2.44 1,651,877.0 -0.69%
2025-06-02 $162.9 $159.6 $3.38 1,155,229.0 -0.10%
2025-05-30 $163.3 $161.0 $2.29 3,549,364.0 -0.10%
2025-05-29 $164.6 $161.2 $3.41 1,336,514.0 +1.25%
2025-05-28 $161.2 $158.9 $2.37 1,488,347.0 +0.62%
2025-05-27 $160.9 $157.2 $3.62 1,929,582.0 +2.19%
2025-05-23 $158.0 $156.1 $1.95 1,268,390.0 -0.75%
2025-05-22 $159.1 $156.0 $3.12 1,876,059.0 -0.11%
2025-05-21 $162.0 $158.0 $4.04 2,158,018.0 -2.96%
2025-05-20 $163.6 $161.9 $1.76 1,661,632.0 -0.94%
2025-05-19 $165.0 $162.4 $2.64 1,591,291.0 -0.38%
2025-05-16 $165.4 $162.6 $2.89 1,350,014.0 +1.28%
2025-05-15 $163.4 $160.9 $2.51 1,251,380.0 +1.15%
2025-05-14 $161.9 $158.2 $3.69 2,162,589.0 +0.19%
2025-05-13 $168.0 $160.5 $7.52 3,825,414.0 -6.16%
2025-05-12 $172.1 $169.3 $2.83 2,801,049.0 +5.06%
2025-05-09 $165.1 $162.5 $2.59 1,591,008.0 +0.11%
2025-05-08 $164.4 $160.3 $4.03 1,386,552.0 +0.95%
2025-05-07 $163.5 $160.6 $2.96 1,629,101.0 +0.81%

Simon Property Group Inc 주식 (SPG) 연도별 가격 이력

이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simon Property Group Inc 주식 (SPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $163.7 $159.6 $4.17 5,263,884.0 -1.31%
2025-05 $172.1 $156.0 $16.18 37,621,985.0 +3.62%
2025-04 $170.9 $136.3 $34.52 43,078,412.0 -5.24%
2025-03 $190.1 $158.2 $31.91 37,743,367.0 -10.75%
2025-02 $188.1 $170.6 $17.54 24,688,857.0 +7.03%
2025-01 $177.4 $169.8 $7.57 24,165,661.0 +0.96%

Simon Property Group Inc 주식 (SPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.0 $168.5 $15.47 27,948,024.0 -6.93%
2024-11 $186.0 $166.0 $20.00 26,374,973.0 +8.56%
2024-10 $177.1 $166.2 $10.93 23,541,830.0 +0.06%
2024-09 $170.9 $159.5 $11.40 32,451,789.0 +1.00%
2024-08 $169.2 $145.7 $23.44 27,306,246.0 +9.07%
2024-07 $158.5 $145.4 $13.06 25,819,340.0 +1.08%
2024-06 $154.9 $144.9 $9.98 30,896,265.0 +0.32%
2024-05 $152.2 $139.2 $12.99 28,305,989.0 +7.67%
2024-04 $156.2 $139.5 $16.71 24,780,862.0 -10.20%
2024-03 $157.8 $146.3 $11.49 30,802,737.0 +5.64%
2024-02 $153.1 $135.2 $17.96 33,735,143.0 +6.88%
2024-01 $146.6 $137.6 $9.04 30,117,075.0 -2.83%

Simon Property Group Inc 주식 (SPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $146.9 $124.6 $22.27 33,388,483.0 +14.21%
2023-11 $125.1 $110.0 $15.13 29,502,334.0 +13.65%
2023-10 $110.9 $102.1 $8.77 32,855,294.0 +1.72%
2023-09 $117.7 $107.1 $10.55 35,033,763.0 -4.81%
2023-08 $125.7 $109.9 $15.77 29,521,736.0 -8.92%
2023-07 $125.6 $115.0 $10.57 26,843,596.0 +7.90%
2023-06 $116.9 $102.7 $14.16 34,821,068.0 +9.82%
2023-05 $115.0 $100.2 $14.78 30,639,192.0 -7.21%
2023-04 $113.8 $106.7 $7.16 22,979,831.0 +1.21%
2023-03 $125.3 $100.3 $24.99 44,618,470.0 -8.29%
2023-02 $133.1 $120.1 $13.02 27,684,711.0 -4.96%
2023-01 $128.9 $115.4 $13.44 32,161,431.0 +9.35%
reit_retail O
$55.97
price down icon 0.11%
reit_retail KIM
$20.86
price down icon 0.12%
reit_retail REG
$71.86
price up icon 1.05%
reit_retail ADC
$74.12
price down icon 0.67%
reit_retail FRT
$95.61
price up icon 0.91%
자본화:     |  볼륨(24시간):