Stockscreener 앱 받기
185.56
0.23%
0.43
시간 외 거래:
187.00
1.44
+0.78%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $186.9 | $184.6 | $2.33 | 1,180,017.0 | +0.23% |
| 2025-11-25 | $186.7 | $183.2 | $3.51 | 1,362,946.0 | +1.35% |
| 2025-11-24 | $183.5 | $181.5 | $2.03 | 1,409,291.0 | -0.23% |
| 2025-11-21 | $183.5 | $180.3 | $3.16 | 1,331,461.0 | +1.67% |
| 2025-11-20 | $184.1 | $179.9 | $4.21 | 1,184,163.0 | -0.03% |
| 2025-11-19 | $182.6 | $180.1 | $2.49 | 1,106,576.0 | -0.99% |
| 2025-11-18 | $182.2 | $179.8 | $2.38 | 944,271.0 | +0.52% |
| 2025-11-17 | $183.6 | $179.9 | $3.77 | 1,392,503.0 | -0.95% |
| 2025-11-14 | $184.1 | $181.5 | $2.59 | 791,944.0 | -0.48% |
| 2025-11-13 | $185.1 | $182.8 | $2.36 | 1,467,389.0 | -0.11% |
| 2025-11-12 | $185.4 | $183.8 | $1.60 | 1,479,933.0 | -0.64% |
| 2025-11-11 | $185.7 | $183.9 | $1.82 | 1,251,367.0 | +1.13% |
| 2025-11-10 | $184.8 | $182.3 | $2.52 | 1,282,266.0 | -0.36% |
| 2025-11-07 | $183.7 | $180.7 | $2.99 | 1,038,272.0 | +1.58% |
| 2025-11-06 | $182.6 | $179.8 | $2.77 | 1,066,302.0 | -0.36% |
| 2025-11-05 | $184.1 | $181.3 | $2.78 | 1,773,985.0 | -0.65% |
| 2025-11-04 | $185.0 | $178.1 | $6.96 | 2,379,560.0 | +3.35% |
| 2025-11-03 | $177.7 | $173.8 | $3.90 | 1,964,770.0 | +0.52% |
| 2025-10-31 | $176.5 | $172.2 | $4.27 | 1,863,019.0 | +1.39% |
| 2025-10-30 | $175.7 | $173.1 | $2.54 | 1,571,396.0 | -0.17% |
| 2025-10-29 | $176.6 | $172.4 | $4.19 | 2,270,407.0 | -1.77% |
| 2025-10-28 | $179.3 | $176.6 | $2.74 | 962,021.0 | -1.67% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $186.9 | $173.8 | $13.11 | 25,587,033.0 | +5.58% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
0.74%
0.29%
자본화:
|
볼륨(24시간):