Stockscreener 앱 받기
53.86
1.13%
0.60
시간 외 거래:
53.86
State Street Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $53.87 | $53.47 | $0.40 | 52,985.0 | +1.13% |
| 2026-03-03 | $53.43 | $52.20 | $1.23 | 146,255.0 | -3.06% |
| 2026-03-02 | $55.16 | $54.61 | $0.545 | 143,625.0 | -2.13% |
| 2026-02-27 | $56.45 | $56.09 | $0.37 | 32,446.0 | -0.29% |
| 2026-02-26 | $56.36 | $55.94 | $0.42 | 53,839.0 | -0.10% |
| 2026-02-25 | $56.38 | $56.08 | $0.305 | 49,292.0 | +0.81% |
| 2026-02-24 | $56.01 | $55.69 | $0.319 | 49,699.0 | +0.29% |
| 2026-02-23 | $56.02 | $55.66 | $0.355 | 56,160.0 | -0.54% |
| 2026-02-20 | $56.17 | $55.56 | $0.61 | 174,777.0 | +1.08% |
| 2026-02-19 | $55.47 | $55.12 | $0.345 | 57,345.0 | -0.56% |
| 2026-02-18 | $55.98 | $55.62 | $0.36 | 57,632.0 | +0.40% |
| 2026-02-17 | $55.58 | $54.94 | $0.635 | 58,166.0 | +0.56% |
| 2026-02-13 | $55.35 | $54.86 | $0.49 | 103,428.0 | +0.02% |
| 2026-02-12 | $55.84 | $55.08 | $0.76 | 89,348.0 | -0.84% |
| 2026-02-11 | $55.82 | $55.32 | $0.50 | 78,157.0 | +0.20% |
| 2026-02-10 | $55.78 | $55.55 | $0.2293 | 64,920.0 | -0.29% |
| 2026-02-09 | $55.78 | $55.28 | $0.495 | 80,791.0 | +1.16% |
| 2026-02-06 | $55.14 | $54.59 | $0.55 | 93,743.0 | +1.95% |
| 2026-02-05 | $54.49 | $54.03 | $0.465 | 61,672.0 | -1.45% |
| 2026-02-04 | $55.32 | $54.62 | $0.695 | 59,163.0 | +0.17% |
| 2026-02-03 | $54.89 | $54.41 | $0.48 | 110,518.0 | -0.32% |
State Street Spdr Portfolio Europe Etf 주식 (SPEU) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Portfolio Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.16 | $52.20 | $2.95 | 395,850.0 | -4.06% |
| 2026-02 | $56.45 | $54.03 | $2.42 | 1,390,548.0 | +3.04% |
| 2026-01 | $55.53 | $52.46 | $3.07 | 1,350,910.0 | +4.51% |
State Street Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.48 | $50.57 | $1.91 | 1,161,690.0 | +2.96% |
| 2025-11 | $51.36 | $48.59 | $2.77 | 1,161,502.0 | +1.44% |
| 2025-10 | $50.99 | $48.00 | $2.99 | 1,319,768.0 | +0.58% |
| 2025-09 | $50.00 | $48.11 | $1.89 | 1,304,959.0 | +1.59% |
| 2025-08 | $50.18 | $46.76 | $3.42 | 1,906,010.0 | +3.68% |
| 2025-07 | $49.75 | $47.26 | $2.49 | 2,055,723.0 | -2.41% |
| 2025-06 | $49.23 | $46.31 | $2.92 | 4,652,465.0 | +0.85% |
| 2025-05 | $48.41 | $45.46 | $2.95 | 12,619,509.0 | +5.14% |
| 2025-04 | $45.85 | $38.99 | $6.86 | 7,778,060.0 | +3.84% |
| 2025-03 | $46.23 | $43.69 | $2.54 | 10,836,997.0 | +0.14% |
| 2025-02 | $44.67 | $41.34 | $3.33 | 4,185,128.0 | +3.93% |
| 2025-01 | $42.80 | $39.26 | $3.54 | 2,514,195.0 | +6.15% |
State Street Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.12 | $39.48 | $2.64 | 2,924,841.0 | -3.02% |
| 2024-11 | $42.44 | $40.05 | $2.39 | 2,571,163.0 | -1.91% |
| 2024-10 | $44.19 | $41.59 | $2.60 | 2,800,382.0 | -5.69% |
| 2024-09 | $45.00 | $42.52 | $2.48 | 2,197,212.0 | +0.02% |
| 2024-08 | $44.54 | $40.30 | $4.24 | 2,242,575.0 | +3.79% |
| 2024-07 | $43.58 | $41.66 | $1.92 | 852,990.0 | +2.49% |
| 2024-06 | $44.28 | $41.64 | $2.64 | 1,138,055.0 | -4.57% |
| 2024-05 | $43.96 | $40.95 | $3.01 | 724,287.0 | +6.37% |
| 2024-04 | $42.33 | $40.22 | $2.11 | 635,310.0 | -2.25% |
| 2024-03 | $42.33 | $40.82 | $1.51 | 611,512.0 | +3.26% |
| 2024-02 | $40.98 | $39.10 | $1.88 | 2,718,257.0 | +2.29% |
| 2024-01 | $40.31 | $38.40 | $1.91 | 653,677.0 | -1.21% |
0.35%
자본화:
|
볼륨(24시간):