48.66
price up icon0.43%   0.21
after-market 시간 외 거래: 48.71 0.05 +0.10%
loading

Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $48.72 $48.32 $0.40 110,786.0 +0.43%
2025-07-21 $48.69 $48.30 $0.3896 65,777.0 +0.60%
2025-07-18 $48.58 $48.15 $0.4299 54,018.0 -0.27%
2025-07-17 $48.29 $48.04 $0.25 93,969.0 +0.27%
2025-07-16 $48.52 $47.85 $0.665 121,626.0 +0.15%
2025-07-15 $48.70 $48.01 $0.69 153,603.0 -1.03%
2025-07-14 $48.62 $48.36 $0.255 106,914.0 +0.04%
2025-07-11 $48.72 $48.53 $0.19 135,336.0 -1.24%
2025-07-10 $49.18 $48.98 $0.1961 113,007.0 +0.00%
2025-07-09 $49.18 $48.86 $0.3238 39,296.0 +1.01%
2025-07-08 $48.75 $48.26 $0.49 112,708.0 +0.89%
2025-07-07 $48.51 $48.13 $0.38 69,698.0 -0.68%
2025-07-03 $48.67 $48.48 $0.1899 109,829.0 -0.08%
2025-07-02 $48.63 $48.20 $0.43 62,272.0 +0.33%
2025-07-01 $48.47 $48.22 $0.25 116,789.0 +0.02%
2025-06-30 $48.48 $48.10 $0.38 85,624.0 +0.23%
2025-06-27 $48.48 $48.11 $0.3699 102,004.0 +1.07%
2025-06-26 $47.90 $47.68 $0.22 117,662.0 +0.76%
2025-06-25 $47.58 $47.31 $0.27 132,800.0 -0.59%
2025-06-24 $47.81 $47.48 $0.3317 134,683.0 +1.36%

Spdr Portfolio Europe Etf 주식 (SPEU) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.18 $47.85 $1.33 1,576,414.0 +0.41%
2025-06 $49.23 $46.31 $2.92 4,652,465.0 +0.85%
2025-05 $48.41 $45.46 $2.95 12,619,509.0 +5.14%
2025-04 $45.85 $38.99 $6.86 7,778,060.0 +3.84%
2025-03 $46.23 $43.69 $2.54 10,836,997.0 +0.14%
2025-02 $44.67 $41.34 $3.33 4,185,128.0 +3.93%
2025-01 $42.80 $39.26 $3.54 2,514,195.0 +6.15%

Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.12 $39.48 $2.64 2,924,841.0 -3.02%
2024-11 $42.44 $40.05 $2.39 2,571,163.0 -1.91%
2024-10 $44.19 $41.59 $2.60 2,800,382.0 -5.69%
2024-09 $45.00 $42.52 $2.48 2,197,212.0 +0.02%
2024-08 $44.54 $40.30 $4.24 2,242,575.0 +3.79%
2024-07 $43.58 $41.66 $1.92 852,990.0 +2.49%
2024-06 $44.28 $41.64 $2.64 1,138,055.0 -4.57%
2024-05 $43.96 $40.95 $3.01 724,287.0 +6.37%
2024-04 $42.33 $40.22 $2.11 635,310.0 -2.25%
2024-03 $42.33 $40.82 $1.51 611,512.0 +3.26%
2024-02 $40.98 $39.10 $1.88 2,718,257.0 +2.29%
2024-01 $40.31 $38.40 $1.91 653,677.0 -1.21%

Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.58 $38.33 $2.25 269,411.0 +5.14%
2023-11 $38.56 $34.91 $3.65 530,488.0 +9.62%
2023-10 $36.66 $34.30 $2.36 792,208.0 -3.12%
2023-09 $38.22 $35.45 $2.77 2,844,293.0 -4.87%
2023-08 $39.33 $36.96 $2.37 4,687,692.0 -4.26%
2023-07 $39.82 $37.01 $2.81 1,249,343.0 +2.96%
2023-06 $39.78 $37.52 $2.26 1,262,963.0 +2.47%
2023-05 $39.79 $37.28 $2.51 931,336.0 -5.22%
2023-04 $39.74 $38.00 $1.74 1,431,297.0 +4.26%
2023-03 $38.15 $35.22 $2.93 1,127,802.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):