34.83
price up icon0.68%   0.2348
pre-market  시장 영업 전:  34.89   0.06   +0.17%
loading

Aam S P 500 High Dividend Value Etf 주식 (SPDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.89 $34.63 $0.26 6,055.0 +0.68%
2024-11-21 $34.60 $34.24 $0.3552 2,015.0 +1.56%
2024-11-20 $34.06 $33.85 $0.215 4,524.0 +0.48%
2024-11-19 $33.93 $33.70 $0.23 2,574.0 -0.30%
2024-11-18 $34.03 $33.88 $0.15 1,504.0 +0.58%
2024-11-15 $34.03 $33.64 $0.39 3,356.0 -0.41%
2024-11-14 $34.08 $33.91 $0.17 1,874.0 -0.00%
2024-11-13 $34.06 $33.89 $0.1711 4,416.0 +0.07%
2024-11-12 $34.13 $33.80 $0.33 3,881.0 -1.09%
2024-11-11 $34.45 $34.30 $0.1498 2,218.0 +0.32%
2024-11-08 $34.19 $34.12 $0.0701 569.0 +0.11%
2024-11-07 $34.26 $34.15 $0.1058 4,262.0 +0.16%
2024-11-06 $34.11 $33.91 $0.20 3,198.0 +2.26%
2024-11-05 $33.34 $33.23 $0.1135 2,328.0 +1.15%
2024-11-04 $33.17 $32.90 $0.27 2,296.0 +0.08%
2024-11-01 $33.26 $32.94 $0.3202 2,879.0 -0.78%
2024-10-31 $33.30 $33.13 $0.17 5,321.0 +0.19%
2024-10-30 $33.28 $33.03 $0.25 4,047.0 -0.19%
2024-10-29 $33.31 $33.14 $0.17 2,468.0 -1.07%
2024-10-28 $33.58 $33.31 $0.27 1,867.0 +0.90%

Aam S P 500 High Dividend Value Etf 주식 (SPDV) 연도별 가격 이력

이 심층 분석에서는 Aam S P 500 High Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam S P 500 High Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam S P 500 High Dividend Value Etf 주식 (SPDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.89 $32.90 $1.99 54,004.0 +4.91%
2024-10 $34.15 $33.03 $1.12 74,509.0 -1.05%
2024-09 $33.55 $31.19 $2.36 71,068.0 +2.67%
2024-08 $32.68 $29.82 $2.86 80,024.0 +2.44%
2024-07 $32.03 $29.48 $2.55 81,907.0 +6.09%
2024-06 $30.56 $29.59 $0.9719 98,465.0 -0.86%
2024-05 $30.56 $29.25 $1.31 87,871.0 +2.23%
2024-04 $31.50 $29.32 $2.18 68,456.0 -5.52%
2024-03 $31.41 $29.50 $1.91 119,144.0 +6.34%
2024-02 $29.71 $28.60 $1.11 123,036.0 +1.38%
2024-01 $29.96 $28.52 $1.45 221,269.0 -1.22%

Aam S P 500 High Dividend Value Etf 주식 (SPDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.91 $27.65 $2.26 152,536.0 +6.68%
2023-11 $27.65 $25.59 $2.05 378,039.0 +6.80%
2023-10 $27.40 $25.31 $2.09 142,576.0 -5.15%
2023-09 $28.71 $26.98 $1.73 99,709.0 -4.00%
2023-08 $29.34 $27.87 $1.47 131,442.0 -3.30%
2023-07 $29.50 $28.14 $1.36 171,441.0 +3.30%
2023-06 $28.55 $26.55 $2.00 105,970.0 +7.00%
2023-05 $27.98 $26.51 $1.47 436,778.0 -4.68%
2023-04 $28.60 $27.16 $1.44 149,213.0 -1.08%
2023-03 $29.55 $26.44 $3.11 206,013.0 -3.24%
2023-02 $31.08 $29.06 $2.02 189,366.0 -4.54%
2023-01 $30.66 $29.07 $1.59 235,189.0 +5.22%

Aam S P 500 High Dividend Value Etf 주식 (SPDV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.66 $28.50 $2.16 292,618.0 -4.62%
2022-11 $30.44 $27.77 $2.68 199,258.0 +6.90%
2022-10 $28.56 $25.48 $3.08 129,063.0 +11.99%
2022-09 $29.54 $25.42 $4.12 246,974.0 -10.88%
2022-08 $30.92 $28.52 $2.40 184,885.0 -3.29%
2022-07 $29.51 $27.66 $1.85 130,762.0 +3.04%
2022-06 $32.15 $27.85 $4.30 218,273.0 -10.38%
2022-05 $32.17 $29.93 $2.25 371,053.0 +4.11%
2022-04 $33.39 $30.67 $2.72 174,689.0 -3.25%
2022-03 $32.45 $30.44 $2.01 225,860.0 +1.62%
2022-02 $32.69 $29.90 $2.79 223,654.0 -0.33%
2022-01 $32.57 $29.98 $2.59 272,824.0 +1.19%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):