26.14
price down icon0.53%   -0.1381
after-market 시간 외 거래: 26.14 0.005 +0.02%
loading

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.26 $26.13 $0.1265 13,020.0 -0.53%
2025-07-31 $26.38 $26.25 $0.1299 49,129.0 -0.10%
2025-07-30 $26.34 $26.30 $0.04 1,734.0 -0.06%
2025-07-29 $26.41 $26.31 $0.10 6,404.0 -0.07%
2025-07-28 $26.35 $26.33 $0.0192 4,077.0 +0.00%
2025-07-25 $26.34 $26.30 $0.04 13,643.0 +0.15%
2025-07-24 $26.33 $26.29 $0.04 8,971.0 +0.09%
2025-07-23 $26.28 $26.27 $0.01 6,428.0 +0.24%
2025-07-22 $26.22 $26.16 $0.06 5,004.0 +0.06%
2025-07-21 $26.24 $26.19 $0.0487 10,155.0 +0.08%
2025-07-18 $26.18 $26.14 $0.0409 10,356.0 +0.08%
2025-07-17 $26.18 $26.11 $0.0712 1,320.0 +0.21%
2025-07-16 $26.12 $26.06 $0.06 3,294.0 -0.02%
2025-07-15 $26.21 $26.09 $0.12 37,919.0 +0.02%
2025-07-14 $26.09 $26.06 $0.035 366.0 +0.02%
2025-07-11 $26.12 $26.04 $0.0838 10,037.0 -0.08%
2025-07-10 $26.15 $26.07 $0.08 43,173.0 +0.06%
2025-07-09 $26.10 $26.04 $0.06 50,359.0 +0.21%
2025-07-08 $26.07 $26.01 $0.0594 35,135.0 +0.07%
2025-07-07 $26.35 $25.96 $0.39 92,409.0 -0.28%

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 연도별 가격 이력

이 심층 분석에서는 Allianzim Buffer 20 Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim Buffer 20 Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.26 $26.13 $0.1265 13,020.0 +0.00%
2025-07 $26.41 $25.93 $0.48 450,768.0 +0.53%
2025-06 $26.00 $25.31 $0.6899 227,078.0 +2.45%
2025-05 $25.43 $22.95 $2.48 465,056.0 +3.24%
2025-04 $24.76 $23.15 $1.61 148,985.0 -0.14%
2025-03 $25.22 $24.34 $0.875 105,171.0 -2.38%
2025-02 $25.49 $25.06 $0.4294 376,436.0 -0.15%
2025-01 $25.35 $24.82 $0.53 91,123.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):