Stockscreener 앱 받기
29.20
0.01%
0.0038
시간 외 거래:
29.21
0.0056
+0.02%
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.26 | $29.16 | $0.10 | 15,792.0 | +0.01% |
| 2026-08-13 | $29.25 | $29.16 | $0.09 | 140,287.0 | +0.14% |
| 2026-08-12 | $29.22 | $29.12 | $0.10 | 5,630.0 | +0.07% |
| 2026-08-11 | $29.21 | $29.07 | $0.14 | 9,663.0 | +0.04% |
| 2026-08-10 | $29.22 | $29.11 | $0.1099 | 14,695.0 | -0.10% |
| 2026-08-07 | $29.20 | $29.12 | $0.08 | 19,758.0 | +0.17% |
| 2026-08-06 | $29.17 | $29.08 | $0.0903 | 2,081.0 | -0.06% |
| 2026-08-05 | $29.19 | $29.13 | $0.0629 | 9,486.0 | +0.04% |
| 2026-08-04 | $29.15 | $29.06 | $0.0861 | 14,677.0 | +0.43% |
| 2026-08-03 | $29.04 | $28.94 | $0.10 | 17,050.0 | +0.45% |
| 2026-07-31 | $28.86 | $28.82 | $0.04 | 3,521.0 | +0.21% |
| 2026-07-30 | $28.85 | $28.71 | $0.135 | 24,605.0 | +0.40% |
| 2026-07-29 | $28.80 | $28.69 | $0.1136 | 11,226.0 | -0.33% |
| 2026-07-28 | $28.84 | $28.75 | $0.09 | 19,100.0 | +0.12% |
| 2026-07-27 | $28.77 | $28.70 | $0.07 | 19,882.0 | +0.08% |
| 2026-07-24 | $28.81 | $28.72 | $0.09 | 6,455.0 | +0.03% |
| 2026-07-23 | $28.79 | $28.71 | $0.075 | 11,273.0 | -0.30% |
| 2026-07-22 | $28.87 | $28.77 | $0.10 | 6,190.0 | -0.05% |
| 2026-07-21 | $28.84 | $28.78 | $0.06 | 6,807.0 | +0.28% |
| 2026-07-20 | $28.83 | $28.73 | $0.095 | 11,496.0 | -0.16% |
| 2026-07-17 | $28.82 | $28.70 | $0.12 | 39,972.0 | -0.17% |
| 2026-07-16 | $28.89 | $28.82 | $0.07 | 10,869.0 | -0.24% |
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim Buffer 20 Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim Buffer 20 Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.26 | $28.94 | $0.32 | 264,911.0 | +1.19% |
| 2026-07 | $28.90 | $28.61 | $0.29 | 351,469.0 | +0.55% |
| 2026-06 | $28.74 | $28.31 | $0.43 | 197,246.0 | +0.15% |
| 2026-05 | $28.69 | $28.19 | $0.50 | 353,982.0 | +1.49% |
| 2026-04 | $29.30 | $27.26 | $2.04 | 539,324.0 | +3.74% |
| 2026-03 | $27.68 | $26.89 | $0.79 | 379,856.0 | -1.55% |
| 2026-02 | $27.73 | $27.43 | $0.3047 | 219,470.0 | +0.19% |
| 2026-01 | $27.73 | $27.38 | $0.35 | 193,126.0 | +0.64% |
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.49 | $27.16 | $0.33 | 195,540.0 | +0.96% |
| 2025-11 | $27.23 | $26.74 | $0.493 | 214,371.0 | +0.47% |
| 2025-10 | $27.17 | $26.72 | $0.447 | 171,525.0 | +0.71% |
| 2025-09 | $26.89 | $26.43 | $0.46 | 233,454.0 | +1.24% |
| 2025-08 | $26.61 | $26.13 | $0.4765 | 171,577.0 | +1.09% |
| 2025-07 | $26.41 | $25.93 | $0.48 | 437,748.0 | +1.06% |
| 2025-06 | $26.00 | $25.31 | $0.6899 | 227,078.0 | +2.45% |
| 2025-05 | $25.43 | $22.95 | $2.48 | 465,056.0 | +3.24% |
| 2025-04 | $24.76 | $23.15 | $1.61 | 148,985.0 | -0.14% |
| 2025-03 | $25.22 | $24.34 | $0.875 | 105,171.0 | -2.38% |
| 2025-02 | $25.49 | $25.06 | $0.4294 | 376,436.0 | -0.15% |
| 2025-01 | $25.35 | $24.82 | $0.53 | 91,123.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):