loading

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $26.50 $26.50 $0.00 101.0 -0.16%
2025-08-25 $26.57 $26.51 $0.06 4,279.0 -0.14%
2025-08-22 $26.58 $26.46 $0.12 9,174.0 +0.68%
2025-08-21 $26.42 $26.37 $0.0494 3,117.0 -0.16%
2025-08-20 $26.45 $26.36 $0.09 2,329.0 -0.06%
2025-08-19 $26.51 $26.44 $0.07 3,430.0 -0.16%
2025-08-18 $26.50 $26.48 $0.0214 405.0 +0.01%
2025-08-15 $26.52 $26.48 $0.04 8,201.0 -0.04%
2025-08-14 $26.51 $26.47 $0.0415 15,206.0 -0.03%
2025-08-13 $26.53 $26.47 $0.0599 3,746.0 +0.16%
2025-08-12 $26.49 $26.39 $0.10 26,366.0 +0.36%
2025-08-11 $26.43 $26.36 $0.0724 3,723.0 -0.04%
2025-08-08 $26.43 $26.36 $0.0687 3,050.0 +0.41%
2025-08-07 $26.29 $26.25 $0.04 1,625.0 -0.16%
2025-08-06 $26.32 $26.28 $0.045 7,158.0 +0.28%
2025-08-05 $26.28 $26.25 $0.035 4,588.0 -0.16%
2025-08-04 $26.29 $26.28 $0.0128 185.0 +0.60%
2025-08-01 $26.26 $26.13 $0.1265 13,020.0 -0.53%
2025-07-31 $26.38 $26.25 $0.1299 49,129.0 -0.10%
2025-07-30 $26.34 $26.30 $0.04 1,734.0 -0.06%
2025-07-29 $26.41 $26.31 $0.10 6,404.0 -0.07%

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 연도별 가격 이력

이 심층 분석에서는 Allianzim Buffer 20 Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim Buffer 20 Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.58 $26.13 $0.4465 109,703.0 +0.86%
2025-07 $26.41 $25.93 $0.48 437,748.0 +1.06%
2025-06 $26.00 $25.31 $0.6899 227,078.0 +2.45%
2025-05 $25.43 $22.95 $2.48 465,056.0 +3.24%
2025-04 $24.76 $23.15 $1.61 148,985.0 -0.14%
2025-03 $25.22 $24.34 $0.875 105,171.0 -2.38%
2025-02 $25.49 $25.06 $0.4294 376,436.0 -0.15%
2025-01 $25.35 $24.82 $0.53 91,123.0 +0.00%
exchange_traded_fund VTV
$181.84
price down icon 0.11%
exchange_traded_fund VUG
$458.26
price up icon 0.14%
exchange_traded_fund IJH
$65.05
price up icon 0.51%
exchange_traded_fund EFA
$91.72
price down icon 0.29%
exchange_traded_fund IWF
$445.31
price up icon 0.18%
exchange_traded_fund QQQ
$570.95
price up icon 0.11%
자본화:     |  볼륨(24시간):