Stockscreener 앱 받기
29.23
0.03%
-0.008
시간 외 거래:
29.23
0.005
+0.02%
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $29.30 | $29.17 | $0.13 | 16,182.0 | -0.03% |
| 2026-09-08 | $29.31 | $29.22 | $0.09 | 16,977.0 | -0.31% |
| 2026-09-04 | $29.34 | $29.25 | $0.09 | 14,413.0 | +0.05% |
| 2026-09-03 | $29.34 | $29.25 | $0.095 | 18,674.0 | +0.30% |
| 2026-09-02 | $29.25 | $29.18 | $0.07 | 9,521.0 | +0.20% |
| 2026-09-01 | $29.20 | $29.11 | $0.09 | 14,515.0 | -0.05% |
| 2026-08-31 | $29.24 | $29.16 | $0.0798 | 25,922.0 | -0.13% |
| 2026-08-28 | $29.29 | $29.22 | $0.0716 | 3,146.0 | -0.11% |
| 2026-08-27 | $29.26 | $29.16 | $0.10 | 4,830.0 | +0.21% |
| 2026-08-26 | $29.22 | $29.16 | $0.055 | 22,823.0 | -0.03% |
| 2026-08-25 | $29.23 | $29.13 | $0.10 | 12,881.0 | +0.10% |
| 2026-08-24 | $29.19 | $29.10 | $0.09 | 25,254.0 | -0.09% |
| 2026-08-21 | $29.21 | $29.14 | $0.07 | 22,021.0 | +0.40% |
| 2026-08-20 | $29.34 | $29.08 | $0.26 | 45,288.0 | -0.29% |
| 2026-08-19 | $29.21 | $29.14 | $0.065 | 8,497.0 | +0.09% |
| 2026-08-18 | $29.23 | $29.11 | $0.12 | 14,873.0 | -0.13% |
| 2026-08-17 | $29.35 | $29.18 | $0.1732 | 151,434.0 | -0.09% |
| 2026-08-14 | $29.26 | $29.16 | $0.10 | 15,792.0 | +0.01% |
| 2026-08-13 | $29.25 | $29.16 | $0.09 | 140,287.0 | +0.14% |
| 2026-08-12 | $29.22 | $29.12 | $0.10 | 5,630.0 | +0.07% |
| 2026-08-11 | $29.21 | $29.07 | $0.14 | 9,663.0 | +0.04% |
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim Buffer 20 Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim Buffer 20 Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.34 | $29.11 | $0.23 | 106,464.0 | +0.15% |
| 2026-08 | $29.35 | $28.94 | $0.41 | 586,088.0 | +1.11% |
| 2026-07 | $28.90 | $28.61 | $0.29 | 351,469.0 | +0.55% |
| 2026-06 | $28.74 | $28.31 | $0.43 | 197,246.0 | +0.15% |
| 2026-05 | $28.69 | $28.19 | $0.50 | 353,982.0 | +1.49% |
| 2026-04 | $29.30 | $27.26 | $2.04 | 539,324.0 | +3.74% |
| 2026-03 | $27.68 | $26.89 | $0.79 | 379,856.0 | -1.55% |
| 2026-02 | $27.73 | $27.43 | $0.3047 | 219,470.0 | +0.19% |
| 2026-01 | $27.73 | $27.38 | $0.35 | 193,126.0 | +0.64% |
Allianzim Buffer 20 Allocation Etf 주식 (SPBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.49 | $27.16 | $0.33 | 195,540.0 | +0.96% |
| 2025-11 | $27.23 | $26.74 | $0.493 | 214,371.0 | +0.47% |
| 2025-10 | $27.17 | $26.72 | $0.447 | 171,525.0 | +0.71% |
| 2025-09 | $26.89 | $26.43 | $0.46 | 233,454.0 | +1.24% |
| 2025-08 | $26.61 | $26.13 | $0.4765 | 171,577.0 | +1.09% |
| 2025-07 | $26.41 | $25.93 | $0.48 | 437,748.0 | +1.06% |
| 2025-06 | $26.00 | $25.31 | $0.6899 | 227,078.0 | +2.45% |
| 2025-05 | $25.43 | $22.95 | $2.48 | 465,056.0 | +3.24% |
| 2025-04 | $24.76 | $23.15 | $1.61 | 148,985.0 | -0.14% |
| 2025-03 | $25.22 | $24.34 | $0.875 | 105,171.0 | -2.38% |
| 2025-02 | $25.49 | $25.06 | $0.4294 | 376,436.0 | -0.15% |
| 2025-01 | $25.35 | $24.82 | $0.53 | 91,123.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):