Stockscreener 앱 받기
30.82
0.39%
0.12
Allianzim Buffer 15 Uncapped Allocation Etf 주식 (SPBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $30.82 | $30.63 | $0.19 | 15,992.0 | +0.39% |
| 2026-10-14 | $31.96 | $30.64 | $1.32 | 20,227.0 | -1.10% |
| 2026-10-13 | $31.04 | $30.88 | $0.16 | 35,680.0 | +0.23% |
| 2026-10-12 | $31.06 | $30.94 | $0.1156 | 151,058.0 | -0.19% |
| 2026-10-09 | $31.11 | $30.90 | $0.21 | 19,959.0 | +0.58% |
| 2026-10-08 | $31.48 | $30.80 | $0.68 | 46,752.0 | -0.58% |
| 2026-10-07 | $31.05 | $30.28 | $0.77 | 21,144.0 | -0.21% |
| 2026-10-06 | $31.16 | $30.98 | $0.18 | 23,113.0 | +0.71% |
| 2026-10-05 | $30.95 | $30.80 | $0.15 | 2,537.0 | +0.45% |
| 2026-10-02 | $30.81 | $29.52 | $1.29 | 16,720.0 | +0.46% |
| 2026-10-01 | $30.66 | $30.30 | $0.36 | 83,553.0 | +0.16% |
| 2026-09-30 | $30.75 | $30.55 | $0.2015 | 12,745.0 | -0.06% |
| 2026-09-29 | $30.76 | $30.49 | $0.27 | 15,592.0 | -0.15% |
| 2026-09-28 | $30.86 | $30.56 | $0.30 | 31,120.0 | -0.72% |
| 2026-09-25 | $30.88 | $30.66 | $0.215 | 15,571.0 | +0.37% |
| 2026-09-24 | $30.77 | $30.60 | $0.17 | 30,743.0 | +0.07% |
| 2026-09-23 | $30.90 | $30.67 | $0.2299 | 21,787.0 | -0.71% |
| 2026-09-22 | $30.99 | $30.85 | $0.138 | 15,869.0 | +0.19% |
| 2026-09-21 | $30.99 | $30.61 | $0.38 | 111,609.0 | +1.20% |
| 2026-09-18 | $30.58 | $30.36 | $0.2162 | 9,594.0 | +0.02% |
| 2026-09-17 | $30.53 | $30.43 | $0.095 | 65,151.0 | +0.95% |
| 2026-09-16 | $30.44 | $30.03 | $0.4065 | 17,376.0 | -0.36% |
Allianzim Buffer 15 Uncapped Allocation Etf 주식 (SPBU) 연도별 가격 이력
이 심층 분석에서는 Allianzim Buffer 15 Uncapped Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim Buffer 15 Uncapped Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim Buffer 15 Uncapped Allocation Etf 주식 (SPBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.96 | $29.52 | $2.44 | 436,735.0 | +0.89% |
| 2026-09 | $30.99 | $30.03 | $0.9573 | 659,638.0 | -0.62% |
| 2026-08 | $32.28 | $30.16 | $2.12 | 626,661.0 | +2.09% |
| 2026-07 | $30.52 | $29.55 | $0.97 | 678,457.0 | -0.43% |
| 2026-06 | $30.69 | $29.47 | $1.22 | 620,917.0 | -1.11% |
| 2026-05 | $33.10 | $28.61 | $4.49 | 548,985.0 | +4.80% |
| 2026-04 | $29.38 | $27.06 | $2.32 | 519,673.0 | +7.40% |
| 2026-03 | $28.31 | $26.58 | $1.73 | 881,566.0 | -3.82% |
| 2026-02 | $28.97 | $27.89 | $1.09 | 874,922.0 | -0.70% |
| 2026-01 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf 주식 (SPBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| 2025-11 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| 2025-10 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| 2025-09 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| 2025-08 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| 2025-07 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| 2025-06 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| 2025-05 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| 2025-04 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| 2025-03 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):