Stockscreener 앱 받기
46.09
4.30%
-2.0687
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $46.71 | $46.09 | $0.6179 | 969.0 | -4.30% |
| 2026-10-13 | $48.42 | $48.16 | $0.2592 | 4,882.0 | -0.71% |
| 2026-10-12 | $48.92 | $48.51 | $0.4126 | 1,166.0 | -2.85% |
| 2026-10-09 | $49.93 | $48.89 | $1.04 | 1,478.0 | +3.87% |
| 2026-10-08 | $48.38 | $47.85 | $0.53 | 7,288.0 | -0.11% |
| 2026-10-07 | $48.31 | $48.12 | $0.185 | 3,555.0 | -2.15% |
| 2026-10-06 | $49.41 | $48.55 | $0.86 | 7,080.0 | +2.03% |
| 2026-10-05 | $48.20 | $48.01 | $0.1931 | 599.0 | +0.90% |
| 2026-10-02 | $48.14 | $47.77 | $0.3681 | 1,514.0 | +0.63% |
| 2026-10-01 | $47.55 | $47.09 | $0.4601 | 2,027.0 | +0.75% |
| 2026-09-30 | $47.12 | $47.12 | $0.00 | 263.0 | +1.26% |
| 2026-09-29 | $46.53 | $46.24 | $0.2944 | 743.0 | +0.31% |
| 2026-09-28 | $46.47 | $45.56 | $0.91 | 3,044.0 | +0.58% |
| 2026-09-25 | $46.59 | $46.12 | $0.4673 | 2,335.0 | -3.29% |
| 2026-09-24 | $48.15 | $47.69 | $0.4525 | 1,070.0 | -0.69% |
| 2026-09-23 | $48.02 | $47.16 | $0.8619 | 1,567.0 | +1.49% |
| 2026-09-22 | $47.42 | $46.73 | $0.69 | 1,404.0 | +0.32% |
| 2026-09-21 | $47.17 | $46.69 | $0.4757 | 538.0 | +3.73% |
| 2026-09-18 | $45.57 | $45.21 | $0.36 | 1,025.0 | -1.38% |
| 2026-09-17 | $46.11 | $46.11 | $0.00 | 145.0 | +0.99% |
| 2026-09-16 | $45.66 | $45.65 | $0.0064 | 443.0 | -0.74% |
| 2026-09-15 | $46.00 | $45.14 | $0.8556 | 584.0 | +1.15% |
Themes Cybersecurity Etf 주식 (SPAM) 연도별 가격 이력
이 심층 분석에서는 Themes Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.93 | $46.09 | $3.84 | 30,558.0 | -2.18% |
| 2026-09 | $48.15 | $42.51 | $5.63 | 45,265.0 | +4.28% |
| 2026-08 | $47.71 | $41.89 | $5.82 | 69,017.0 | +11.21% |
| 2026-07 | $44.62 | $39.27 | $5.34 | 29,221.0 | -3.49% |
| 2026-06 | $42.76 | $36.97 | $5.79 | 79,306.0 | +4.96% |
| 2026-05 | $40.17 | $32.07 | $8.10 | 74,421.0 | +28.27% |
| 2026-04 | $32.53 | $28.34 | $4.20 | 22,328.0 | +8.42% |
| 2026-03 | $30.63 | $27.71 | $2.92 | 11,052.0 | +0.69% |
| 2026-02 | $30.64 | $27.43 | $3.21 | 31,672.0 | -5.85% |
| 2026-01 | $32.20 | $30.26 | $1.94 | 23,049.0 | -0.72% |
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $30.98 | $2.08 | 27,540.0 | -4.35% |
| 2025-11 | $35.11 | $31.26 | $3.85 | 29,103.0 | -7.57% |
| 2025-10 | $36.42 | $34.22 | $2.20 | 43,885.0 | -0.03% |
| 2025-09 | $35.65 | $32.00 | $3.65 | 16,161.0 | +6.71% |
| 2025-08 | $32.85 | $30.91 | $1.94 | 11,708.0 | +2.95% |
| 2025-07 | $33.36 | $31.44 | $1.92 | 19,583.0 | -4.65% |
| 2025-06 | $33.46 | $31.05 | $2.41 | 18,366.0 | +8.33% |
| 2025-05 | $31.70 | $29.43 | $2.27 | 9,596.0 | +4.96% |
| 2025-04 | $29.56 | $24.90 | $4.66 | 10,613.0 | +3.52% |
| 2025-03 | $31.01 | $28.03 | $2.98 | 22,688.0 | -6.02% |
| 2025-02 | $33.00 | $29.79 | $3.21 | 21,237.0 | -2.04% |
| 2025-01 | $31.31 | $29.14 | $2.17 | 38,300.0 | +5.15% |
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.36 | $29.22 | $2.14 | 10,555.0 | -3.00% |
| 2024-11 | $30.95 | $28.65 | $2.30 | 12,353.0 | +5.57% |
| 2024-10 | $30.00 | $28.19 | $1.81 | 10,418.0 | -0.72% |
| 2024-09 | $29.05 | $27.02 | $2.03 | 10,145.0 | +1.50% |
| 2024-08 | $28.90 | $24.80 | $4.10 | 15,885.0 | +4.72% |
| 2024-07 | $28.27 | $26.82 | $1.45 | 16,313.0 | +0.10% |
| 2024-06 | $27.42 | $25.59 | $1.83 | 8,463.0 | +5.27% |
| 2024-05 | $27.46 | $25.68 | $1.78 | 11,524.0 | -2.16% |
| 2024-04 | $27.81 | $25.64 | $2.17 | 27,651.0 | -4.88% |
| 2024-03 | $28.65 | $27.57 | $1.08 | 20,295.0 | -2.26% |
| 2024-02 | $29.21 | $26.32 | $2.89 | 22,567.0 | +4.98% |
| 2024-01 | $27.88 | $25.25 | $2.63 | 35,947.0 | +2.15% |
0.71%
0.04%
자본화:
|
볼륨(24시간):