Stockscreener 앱 받기
29.92
0.45%
0.1334
시간 외 거래:
30.02
0.10
+0.33%
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $29.95 | $29.92 | $0.025 | 643.0 | +0.45% |
| 2026-03-12 | $29.86 | $29.79 | $0.0735 | 449.0 | -1.00% |
| 2026-03-11 | $30.09 | $30.09 | $0.00 | 115.0 | +1.40% |
| 2026-03-10 | $29.67 | $29.67 | $0.00 | 26.00 | -0.63% |
| 2026-03-09 | $29.86 | $29.85 | $0.0084 | 190.0 | +0.80% |
| 2026-03-06 | $29.76 | $29.48 | $0.28 | 3,570.0 | -0.07% |
| 2026-03-05 | $29.64 | $29.64 | $0.00 | 123.0 | +1.08% |
| 2026-03-04 | $29.32 | $29.18 | $0.14 | 1,143.0 | +1.82% |
| 2026-03-03 | $28.96 | $27.94 | $1.02 | 742.0 | +0.39% |
| 2026-03-02 | $28.69 | $28.69 | $0.00 | 85.00 | +0.16% |
| 2026-02-27 | $28.65 | $28.48 | $0.1691 | 5,973.0 | -3.34% |
| 2026-02-26 | $29.71 | $29.05 | $0.66 | 9,496.0 | +2.68% |
| 2026-02-25 | $28.86 | $28.18 | $0.6827 | 296.0 | +3.58% |
| 2026-02-24 | $27.87 | $27.87 | $0.00 | 39.00 | +1.58% |
| 2026-02-23 | $27.47 | $27.43 | $0.0376 | 2,944.0 | -4.12% |
| 2026-02-20 | $29.69 | $28.61 | $1.08 | 1,545.0 | -4.55% |
| 2026-02-19 | $29.98 | $29.98 | $0.00 | 93.00 | +0.27% |
| 2026-02-18 | $29.89 | $29.89 | $0.00 | 219.0 | +0.65% |
| 2026-02-17 | $29.70 | $29.70 | $0.00 | 39.00 | -2.32% |
| 2026-02-13 | $30.41 | $30.41 | $0.00 | 120.0 | +2.91% |
| 2026-02-12 | $30.02 | $29.55 | $0.4736 | 2,082.0 | -0.64% |
| 2026-02-11 | $29.74 | $29.43 | $0.3068 | 944.0 | -1.45% |
Themes Cybersecurity Etf 주식 (SPAM) 연도별 가격 이력
이 심층 분석에서는 Themes Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.09 | $27.94 | $2.15 | 7,729.0 | +4.45% |
| 2026-02 | $30.64 | $27.43 | $3.21 | 31,672.0 | -5.85% |
| 2026-01 | $32.20 | $30.26 | $1.94 | 23,049.0 | -0.72% |
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $30.98 | $2.08 | 27,540.0 | -4.35% |
| 2025-11 | $35.11 | $31.26 | $3.85 | 29,103.0 | -7.57% |
| 2025-10 | $36.42 | $34.22 | $2.20 | 43,885.0 | -0.03% |
| 2025-09 | $35.65 | $32.00 | $3.65 | 16,161.0 | +6.71% |
| 2025-08 | $32.85 | $30.91 | $1.94 | 11,708.0 | +2.95% |
| 2025-07 | $33.36 | $31.44 | $1.92 | 19,583.0 | -4.65% |
| 2025-06 | $33.46 | $31.05 | $2.41 | 18,366.0 | +8.33% |
| 2025-05 | $31.70 | $29.43 | $2.27 | 9,596.0 | +4.96% |
| 2025-04 | $29.56 | $24.90 | $4.66 | 10,613.0 | +3.52% |
| 2025-03 | $31.01 | $28.03 | $2.98 | 22,688.0 | -6.02% |
| 2025-02 | $33.00 | $29.79 | $3.21 | 21,237.0 | -2.04% |
| 2025-01 | $31.31 | $29.14 | $2.17 | 38,300.0 | +5.15% |
Themes Cybersecurity Etf 주식 (SPAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.36 | $29.22 | $2.14 | 10,555.0 | -3.00% |
| 2024-11 | $30.95 | $28.65 | $2.30 | 12,353.0 | +5.57% |
| 2024-10 | $30.00 | $28.19 | $1.81 | 10,418.0 | -0.72% |
| 2024-09 | $29.05 | $27.02 | $2.03 | 10,145.0 | +1.50% |
| 2024-08 | $28.90 | $24.80 | $4.10 | 15,885.0 | +4.72% |
| 2024-07 | $28.27 | $26.82 | $1.45 | 16,313.0 | +0.10% |
| 2024-06 | $27.42 | $25.59 | $1.83 | 8,463.0 | +5.27% |
| 2024-05 | $27.46 | $25.68 | $1.78 | 11,524.0 | -2.16% |
| 2024-04 | $27.81 | $25.64 | $2.17 | 27,651.0 | -4.88% |
| 2024-03 | $28.65 | $27.57 | $1.08 | 20,295.0 | -2.26% |
| 2024-02 | $29.21 | $26.32 | $2.89 | 22,567.0 | +4.98% |
| 2024-01 | $27.88 | $25.25 | $2.63 | 35,947.0 | +2.15% |
0.14%
1.12%
자본화:
|
볼륨(24시간):