Stockscreener 앱 받기
28.67
0.72%
-0.2084
시간 외 거래:
28.72
0.0459
+0.16%
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $28.94 | $28.67 | $0.2659 | 4,788.0 | -0.72% |
| 2026-05-05 | $29.00 | $28.80 | $0.1999 | 21,535.0 | -0.03% |
| 2026-05-04 | $29.29 | $28.81 | $0.48 | 2,512.0 | -0.16% |
| 2026-05-01 | $29.28 | $28.94 | $0.3419 | 2,625.0 | -0.75% |
| 2026-04-30 | $29.19 | $28.87 | $0.32 | 10,272.0 | +0.59% |
| 2026-04-29 | $29.06 | $28.83 | $0.23 | 8,982.0 | +0.03% |
| 2026-04-28 | $29.04 | $28.83 | $0.2121 | 4,802.0 | +0.30% |
| 2026-04-27 | $29.03 | $28.85 | $0.18 | 2,538.0 | +0.36% |
| 2026-04-24 | $28.91 | $28.58 | $0.33 | 15,703.0 | +0.04% |
| 2026-04-23 | $28.88 | $28.41 | $0.47 | 2,719.0 | -0.58% |
| 2026-04-22 | $28.99 | $28.86 | $0.125 | 3,446.0 | +0.38% |
| 2026-04-21 | $29.32 | $28.80 | $0.5235 | 3,632.0 | -0.39% |
| 2026-04-20 | $28.95 | $28.78 | $0.17 | 3,331.0 | +0.64% |
| 2026-04-17 | $28.84 | $28.53 | $0.305 | 7,604.0 | +1.64% |
| 2026-04-16 | $28.32 | $28.17 | $0.15 | 11,987.0 | +0.85% |
| 2026-04-15 | $28.10 | $27.91 | $0.1863 | 16,059.0 | +0.71% |
| 2026-04-14 | $28.00 | $27.83 | $0.17 | 8,294.0 | -0.03% |
| 2026-04-13 | $27.87 | $27.25 | $0.6177 | 18,205.0 | +2.14% |
| 2026-04-10 | $27.42 | $27.15 | $0.27 | 6,227.0 | -0.59% |
| 2026-04-09 | $27.53 | $27.23 | $0.305 | 25,387.0 | -0.31% |
| 2026-04-08 | $27.89 | $27.51 | $0.38 | 33,313.0 | +1.27% |
| 2026-04-07 | $27.26 | $27.06 | $0.1994 | 7,186.0 | -0.09% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 연도별 가격 이력
이 심층 분석에서는 Sovereigns Capital Flourish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sovereigns Capital Flourish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.29 | $28.67 | $0.6159 | 36,248.0 | -1.65% |
| 2026-04 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| 2026-03 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| 2026-02 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| 2026-01 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| 2025-11 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.69%
자본화:
|
볼륨(24시간):