loading

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.86 $32.58 $0.28 19,214.0 +1.83%
2024-11-21 $32.31 $31.69 $0.6199 2,772.0 +2.44%
2024-11-20 $31.50 $31.13 $0.37 8,224.0 +0.51%
2024-11-19 $31.38 $31.13 $0.25 41,192.0 +0.26%
2024-11-18 $31.40 $31.24 $0.159 16,513.0 +0.48%
2024-11-15 $31.64 $31.05 $0.5899 18,107.0 -1.24%
2024-11-14 $32.00 $31.50 $0.50 22,336.0 -1.62%
2024-11-13 $32.26 $32.00 $0.26 31,090.0 -0.22%
2024-11-12 $32.70 $32.04 $0.6584 18,901.0 -0.47%
2024-11-11 $32.31 $32.23 $0.0852 10,133.0 +0.84%
2024-11-08 $32.07 $31.75 $0.325 45,468.0 +0.60%
2024-11-07 $31.84 $31.66 $0.1798 27,379.0 -0.28%
2024-11-06 $31.87 $31.56 $0.3107 14,938.0 +3.81%
2024-11-05 $30.72 $30.21 $0.51 22,066.0 +1.45%
2024-11-04 $30.32 $30.08 $0.24 4,573.0 +0.17%
2024-11-01 $30.40 $30.20 $0.20 7,452.0 +0.20%
2024-10-31 $30.53 $30.15 $0.38 4,002.0 -0.76%
2024-10-30 $30.57 $30.34 $0.23 6,746.0 -0.75%
2024-10-29 $30.63 $30.54 $0.0855 10,439.0 +0.07%
2024-10-28 $30.73 $30.59 $0.145 8,065.0 +0.53%
2024-10-25 $30.57 $30.43 $0.14 1,132.0 -0.75%

Sovereigns Capital Flourish Fund 주식 (SOVF) 연도별 가격 이력

이 심층 분석에서는 Sovereigns Capital Flourish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sovereigns Capital Flourish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.86 $30.08 $2.78 329,572.0 +8.99%
2024-10 $31.05 $29.81 $1.24 199,704.0 -0.65%
2024-09 $34.70 $29.07 $5.63 246,803.0 -1.29%
2024-08 $31.26 $28.82 $2.44 184,333.0 -0.76%
2024-07 $31.30 $28.38 $2.92 557,184.0 +8.17%
2024-06 $28.88 $28.02 $0.86 209,808.0 -0.15%
2024-05 $29.59 $27.63 $1.96 197,156.0 +3.55%
2024-04 $29.79 $27.43 $2.36 185,100.0 -6.89%
2024-03 $29.82 $28.54 $1.27 165,542.0 +4.22%
2024-02 $29.04 $27.39 $1.65 144,986.0 +3.42%
2024-01 $29.16 $27.13 $2.03 134,050.0 -2.75%

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.02 $26.22 $2.80 135,910.0 +8.16%
2023-11 $26.31 $23.85 $2.46 81,652.0 +8.62%
2023-10 $25.21 $23.70 $1.52 919,030.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):