Stockscreener 앱 받기
30.20
0.11%
0.0346
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.44 | $30.17 | $0.2699 | 4,328.0 | +0.11% |
| 2026-09-24 | $30.25 | $30.05 | $0.20 | 17,618.0 | -0.40% |
| 2026-09-23 | $30.41 | $30.25 | $0.16 | 5,963.0 | -1.59% |
| 2026-09-22 | $30.82 | $30.73 | $0.085 | 1,402.0 | -0.55% |
| 2026-09-21 | $31.05 | $30.80 | $0.2483 | 13,164.0 | +0.13% |
| 2026-09-18 | $31.15 | $30.83 | $0.3199 | 2,713.0 | -0.89% |
| 2026-09-17 | $31.42 | $31.15 | $0.2699 | 5,284.0 | +0.17% |
| 2026-09-16 | $31.59 | $30.95 | $0.635 | 43,343.0 | -0.88% |
| 2026-09-15 | $31.52 | $31.38 | $0.145 | 3,268.0 | -0.47% |
| 2026-09-14 | $31.61 | $31.43 | $0.175 | 11,119.0 | +0.38% |
| 2026-09-11 | $31.43 | $31.16 | $0.2675 | 3,744.0 | +1.45% |
| 2026-09-10 | $31.69 | $30.95 | $0.74 | 17,840.0 | -0.32% |
| 2026-09-09 | $31.39 | $31.02 | $0.3623 | 3,690.0 | -1.28% |
| 2026-09-08 | $31.66 | $31.48 | $0.1839 | 3,377.0 | -1.96% |
| 2026-09-04 | $32.33 | $31.81 | $0.5199 | 8,202.0 | -0.44% |
| 2026-09-03 | $32.27 | $32.12 | $0.15 | 3,497.0 | +1.10% |
| 2026-09-02 | $31.98 | $31.80 | $0.182 | 1,802.0 | +0.94% |
| 2026-09-01 | $31.96 | $31.60 | $0.3636 | 1,092.0 | -1.36% |
| 2026-08-31 | $32.04 | $31.97 | $0.07 | 3,489.0 | -0.40% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 연도별 가격 이력
이 심층 분석에서는 Sovereigns Capital Flourish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sovereigns Capital Flourish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.33 | $30.05 | $2.28 | 155,774.0 | -5.75% |
| 2026-08 | $32.51 | $31.04 | $1.47 | 109,151.0 | +4.09% |
| 2026-07 | $31.45 | $29.14 | $2.31 | 439,741.0 | +3.58% |
| 2026-06 | $29.78 | $27.94 | $1.84 | 141,967.0 | +3.44% |
| 2026-05 | $29.29 | $27.79 | $1.50 | 115,211.0 | -1.47% |
| 2026-04 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| 2026-03 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| 2026-02 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| 2026-01 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| 2025-11 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.54%
자본화:
|
볼륨(24시간):