9.52
price up icon1.49%   0.14
after-market 시간 외 거래: 9.53 0.010 +0.11%
loading

Soundhound Ai Inc 주식 (SOUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.97 $9.29 $0.68 26,487,973.0 +1.49%
2025-04-24 $9.61 $8.78 $0.8281 33,376,122.0 +7.20%
2025-04-23 $9.00 $8.59 $0.41 27,354,987.0 +7.49%
2025-04-22 $8.25 $7.70 $0.555 21,249,132.0 +8.53%
2025-04-21 $7.73 $7.29 $0.44 17,152,838.0 -4.09%
2025-04-17 $7.99 $7.55 $0.44 14,358,383.0 +0.77%
2025-04-16 $8.00 $7.55 $0.45 19,882,365.0 -5.71%
2025-04-15 $8.51 $8.09 $0.4199 16,435,609.0 +0.98%
2025-04-14 $8.87 $8.04 $0.8299 18,302,527.0 -1.57%
2025-04-11 $8.40 $7.97 $0.43 12,604,406.0 +0.98%
2025-04-10 $8.46 $7.85 $0.61 24,947,130.0 -7.13%
2025-04-09 $8.85 $6.95 $1.90 45,638,159.0 +22.98%
2025-04-08 $8.30 $7.00 $1.30 24,920,172.0 -5.53%
2025-04-07 $8.10 $6.52 $1.58 33,561,505.0 +3.83%
2025-04-04 $7.86 $6.75 $1.11 32,271,060.0 -11.81%
2025-04-03 $8.49 $7.86 $0.63 20,082,310.0 -4.16%
2025-04-02 $9.15 $7.92 $1.23 27,682,246.0 +5.61%
2025-04-01 $8.28 $7.80 $0.48 19,158,818.0 +0.99%
2025-03-31 $8.25 $7.76 $0.49 23,677,839.0 -4.47%
2025-03-28 $8.88 $8.40 $0.48 14,867,610.0 -4.28%
2025-03-27 $9.35 $8.85 $0.50 15,544,941.0 -5.33%

Soundhound Ai Inc 주식 (SOUN) 연도별 가격 이력

이 심층 분석에서는 Soundhound Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundhound Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.97 $6.52 $3.45 461,953,715.0 +17.24%
2025-03 $11.66 $7.76 $3.90 546,903,002.0 -24.95%
2025-02 $16.59 $8.49 $8.10 967,471,885.0 -23.53%
2025-01 $22.85 $12.41 $10.44 1,215,978,915.0 -28.68%

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.98 $8.55 $16.43 2,167,533,345.0 +143.61%
2024-11 $9.53 $4.97 $4.56 983,727,956.0 +85.09%
2024-10 $6.25 $4.45 $1.80 478,501,463.0 +7.94%
2024-09 $5.15 $4.32 $0.8255 243,872,355.0 -4.70%
2024-08 $5.52 $3.94 $1.58 504,137,847.0 -3.93%
2024-07 $6.45 $3.82 $2.63 691,350,831.0 +28.86%
2024-06 $5.12 $3.86 $1.26 285,631,196.0 -21.78%
2024-05 $5.97 $4.15 $1.82 638,156,044.0 +19.10%
2024-04 $5.94 $3.50 $2.44 592,515,825.0 -28.01%
2024-03 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
2024-02 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
2024-01 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
2023-11 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
2023-10 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
2023-09 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
2023-08 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
2023-07 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
2023-06 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
2023-05 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
2023-04 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
2023-03 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
2023-02 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
2023-01 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
자본화:     |  볼륨(24시간):