loading

Soundhound Ai Inc 주식 (SOUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.29 $9.62 $0.665 37,504,349.0 -0.91%
2025-06-26 $10.19 $9.59 $0.595 36,509,459.0 +3.66%
2025-06-25 $10.40 $9.52 $0.88 33,515,194.0 -2.55%
2025-06-24 $10.22 $9.62 $0.60 48,147,425.0 +3.48%
2025-06-23 $9.62 $9.06 $0.565 36,710,768.0 -0.84%
2025-06-20 $9.65 $9.20 $0.45 24,664,233.0 +1.59%
2025-06-18 $9.53 $9.21 $0.315 22,771,027.0 +0.86%
2025-06-17 $9.97 $9.31 $0.655 26,943,405.0 -3.91%
2025-06-16 $9.75 $9.23 $0.5199 27,891,556.0 +6.81%
2025-06-13 $9.38 $9.01 $0.37 25,341,304.0 -3.91%
2025-06-12 $9.73 $9.46 $0.27 21,478,632.0 -2.77%
2025-06-11 $10.21 $9.65 $0.56 26,206,027.0 -0.51%
2025-06-10 $10.14 $9.76 $0.38 23,884,237.0 -2.30%
2025-06-09 $10.51 $9.91 $0.60 27,546,047.0 -0.89%
2025-06-06 $10.24 $9.69 $0.55 32,190,695.0 +6.76%
2025-06-05 $10.16 $9.27 $0.89 34,527,940.0 -6.79%
2025-06-04 $10.22 $9.72 $0.50 30,630,422.0 +2.32%
2025-06-03 $10.44 $9.84 $0.595 26,035,149.0 -0.40%
2025-06-02 $10.15 $9.71 $0.44 19,905,970.0 -1.38%
2025-05-30 $10.51 $9.85 $0.66 26,417,661.0 -3.99%

Soundhound Ai Inc 주식 (SOUN) 연도별 가격 이력

이 심층 분석에서는 Soundhound Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundhound Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.51 $9.01 $1.50 599,908,188.0 -2.77%
2025-05 $12.65 $8.71 $3.94 761,153,961.0 +8.83%
2025-04 $9.97 $6.52 $3.45 485,139,865.0 +14.41%
2025-03 $11.66 $7.76 $3.90 546,903,002.0 -24.95%
2025-02 $16.59 $8.49 $8.10 967,471,885.0 -23.53%
2025-01 $22.85 $12.41 $10.44 1,215,978,915.0 -28.68%

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.98 $8.55 $16.43 2,167,533,345.0 +143.61%
2024-11 $9.53 $4.97 $4.56 983,727,956.0 +85.09%
2024-10 $6.25 $4.45 $1.80 478,501,463.0 +7.94%
2024-09 $5.15 $4.32 $0.8255 243,872,355.0 -4.70%
2024-08 $5.52 $3.94 $1.58 504,137,847.0 -3.93%
2024-07 $6.45 $3.82 $2.63 691,350,831.0 +28.86%
2024-06 $5.12 $3.86 $1.26 285,631,196.0 -21.78%
2024-05 $5.97 $4.15 $1.82 638,156,044.0 +19.10%
2024-04 $5.94 $3.50 $2.44 592,515,825.0 -28.01%
2024-03 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
2024-02 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
2024-01 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

Soundhound Ai Inc 주식 (SOUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
2023-11 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
2023-10 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
2023-09 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
2023-08 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
2023-07 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
2023-06 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
2023-05 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
2023-04 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
2023-03 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
2023-02 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
2023-01 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):