Stockscreener 앱 받기
6.74
0.00%
0.00
시간 외 거래:
6.74
Soundhound Ai Inc 주식 (SOUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.79 | $6.61 | $0.18 | 20,508,327.0 | +0.00% |
| 2026-09-03 | $6.95 | $6.69 | $0.256 | 23,364,633.0 | -0.59% |
| 2026-09-02 | $7.07 | $6.72 | $0.35 | 23,788,041.0 | -1.02% |
| 2026-09-01 | $7.00 | $6.76 | $0.24 | 26,330,285.0 | -4.33% |
| 2026-08-31 | $7.33 | $7.00 | $0.33 | 22,007,664.0 | +0.70% |
| 2026-08-28 | $7.28 | $7.02 | $0.26 | 24,518,955.0 | -1.52% |
| 2026-08-27 | $7.39 | $7.05 | $0.335 | 28,156,010.0 | +3.00% |
| 2026-08-26 | $7.31 | $6.86 | $0.455 | 27,723,754.0 | -0.57% |
| 2026-08-25 | $7.10 | $6.94 | $0.16 | 16,273,822.0 | +0.71% |
| 2026-08-24 | $7.24 | $6.99 | $0.255 | 17,145,161.0 | -4.37% |
| 2026-08-21 | $7.40 | $7.03 | $0.375 | 29,035,069.0 | +5.02% |
| 2026-08-20 | $7.16 | $6.88 | $0.28 | 21,878,221.0 | -2.65% |
| 2026-08-19 | $7.24 | $6.85 | $0.39 | 36,042,504.0 | +2.43% |
| 2026-08-18 | $7.17 | $6.85 | $0.315 | 22,689,410.0 | -0.71% |
| 2026-08-17 | $7.35 | $6.92 | $0.43 | 29,751,399.0 | -5.25% |
| 2026-08-14 | $7.62 | $7.36 | $0.26 | 21,174,912.0 | -0.67% |
| 2026-08-13 | $7.48 | $7.24 | $0.24 | 20,198,641.0 | +1.08% |
| 2026-08-12 | $7.57 | $7.29 | $0.275 | 18,022,084.0 | -0.13% |
| 2026-08-11 | $7.52 | $7.30 | $0.22 | 22,647,838.0 | -0.67% |
| 2026-08-10 | $7.94 | $7.40 | $0.54 | 35,522,963.0 | -6.98% |
Soundhound Ai Inc 주식 (SOUN) 연도별 가격 이력
이 심층 분석에서는 Soundhound Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundhound Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.07 | $6.61 | $0.46 | 114,499,613.0 | -5.87% |
| 2026-08 | $8.19 | $6.06 | $2.13 | 622,580,487.0 | +16.80% |
| 2026-07 | $7.09 | $5.65 | $1.44 | 748,941,778.0 | -5.26% |
| 2026-06 | $9.52 | $6.06 | $3.46 | 551,745,754.0 | -28.11% |
| 2026-05 | $10.04 | $7.85 | $2.20 | 625,758,744.0 | +13.07% |
| 2026-04 | $8.94 | $6.22 | $2.72 | 526,062,008.0 | +15.87% |
| 2026-03 | $8.70 | $5.83 | $2.87 | 566,250,736.0 | -20.12% |
| 2026-02 | $9.30 | $7.04 | $2.26 | 530,860,644.0 | +1.65% |
| 2026-01 | $12.31 | $8.33 | $3.98 | 529,341,055.0 | -15.15% |
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.12 | $10.03 | $3.09 | 439,392,354.0 | -16.68% |
| 2025-11 | $17.85 | $10.35 | $7.50 | 635,495,390.0 | -31.61% |
| 2025-10 | $22.17 | $15.70 | $6.47 | 1,121,949,527.0 | +9.58% |
| 2025-09 | $19.33 | $12.14 | $7.19 | 1,582,620,401.0 | +23.50% |
| 2025-08 | $17.08 | $9.71 | $7.37 | 1,227,008,886.0 | +26.04% |
| 2025-07 | $13.55 | $9.89 | $3.66 | 952,795,717.0 | -3.73% |
| 2025-06 | $10.93 | $9.01 | $1.92 | 626,151,299.0 | +6.13% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
3.37%
자본화:
|
볼륨(24시간):