Stockscreener 앱 받기
10.51
0.10%
-0.010
Soulpower Acquisition Corp 주식 (SOUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $10.52 | $10.51 | $0.005 | 9,947.0 | -0.10% |
| 2026-10-21 | $10.52 | $10.52 | $0.00 | 919.0 | +0.10% |
| 2026-10-20 | $10.51 | $10.51 | $0.00 | 42,957.0 | +0.10% |
| 2026-10-19 | $10.51 | $10.50 | $0.005 | 115,486.0 | +0.09% |
| 2026-10-16 | $10.50 | $10.49 | $0.010 | 28,289.0 | -0.09% |
| 2026-10-15 | $10.51 | $10.50 | $0.010 | 63,297.0 | +0.10% |
| 2026-10-14 | $10.51 | $10.49 | $0.015 | 550,332.0 | -0.10% |
| 2026-10-13 | $10.50 | $10.50 | $0.00 | 3,591.0 | +0.00% |
| 2026-10-12 | $10.50 | $10.49 | $0.005 | 209,688.0 | +0.10% |
| 2026-10-09 | $10.49 | $10.49 | $0.00 | 1,037.0 | +0.00% |
| 2026-10-07 | $10.49 | $10.49 | $0.00 | 2,087.0 | +0.09% |
| 2026-10-06 | $10.48 | $10.48 | $0.0010 | 1,498.0 | -0.09% |
| 2026-10-05 | $10.49 | $10.48 | $0.010 | 674.0 | +0.00% |
| 2026-10-02 | $10.49 | $10.48 | $0.015 | 213,370.0 | +0.00% |
| 2026-10-01 | $10.49 | $10.48 | $0.005 | 38,191.0 | +0.05% |
| 2026-09-29 | $10.48 | $10.47 | $0.015 | 1,024.0 | +0.05% |
| 2026-09-28 | $10.50 | $10.48 | $0.02 | 2,208.0 | +0.09% |
| 2026-09-25 | $10.47 | $10.47 | $0.00 | 254.0 | -0.09% |
| 2026-09-24 | $10.49 | $10.47 | $0.015 | 10,527.0 | +0.10% |
| 2026-09-23 | $10.47 | $10.46 | $0.0071 | 32,428.0 | +0.00% |
Soulpower Acquisition Corp 주식 (SOUL) 연도별 가격 이력
이 심층 분석에서는 Soulpower Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soulpower Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soulpower Acquisition Corp 주식 (SOUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.52 | $10.48 | $0.04 | 1,281,363.0 | +0.24% |
| 2026-09 | $10.50 | $10.46 | $0.04 | 406,380.0 | +0.05% |
| 2026-08 | $10.48 | $10.39 | $0.09 | 893,973.0 | +0.87% |
| 2026-07 | $10.40 | $10.35 | $0.05 | 1,709,582.0 | +0.39% |
| 2026-06 | $10.37 | $10.34 | $0.03 | 260,931.0 | +0.19% |
| 2026-05 | $10.35 | $10.30 | $0.05 | 449,925.0 | +0.29% |
| 2026-04 | $10.34 | $10.25 | $0.09 | 448,924.0 | +0.49% |
| 2026-03 | $10.29 | $10.22 | $0.07 | 1,746,550.0 | +0.00% |
| 2026-02 | $10.29 | $10.20 | $0.0907 | 1,115,686.0 | +0.10% |
| 2026-01 | $10.83 | $10.15 | $0.677 | 1,418,110.0 | +0.89% |
Soulpower Acquisition Corp 주식 (SOUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.17 | $10.11 | $0.06 | 2,651,769.0 | +0.00% |
| 2025-11 | $10.55 | $10.12 | $0.43 | 1,276,950.0 | -0.39% |
| 2025-10 | $11.00 | $10.05 | $0.95 | 1,528,473.0 | +0.98% |
| 2025-09 | $11.00 | $10.02 | $0.98 | 270,596.0 | +0.01% |
| 2025-08 | $10.10 | $10.01 | $0.09 | 602,758.0 | +0.01% |
| 2025-07 | $10.10 | $10.03 | $0.07 | 555,840.0 | +0.49% |
| 2025-06 | $10.18 | $9.93 | $0.255 | 1,988,921.0 | +1.15% |
| 2025-05 | $9.95 | $9.69 | $0.26 | 1,133,158.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):