loading

Amplify Samsung Sofr Etf 주식 (SOFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $100.5 $100.5 $0.02 1,972.0 +0.03%
2024-11-21 $100.5 $100.5 $0.0051 2,308.0 +0.04%
2024-11-20 $100.4 $100.4 $0.04 9,426.0 -0.02%
2024-11-19 $100.5 $100.4 $0.03 2,311.0 +0.03%
2024-11-18 $100.4 $100.4 $0.01 964.0 +0.01%
2024-11-15 $100.4 $100.4 $0.005 510.0 +0.03%
2024-11-14 $100.4 $100.3 $0.02 1,635.0 +0.02%
2024-11-13 $100.3 $100.3 $0.02 6,036.0 +0.00%
2024-11-12 $100.3 $100.3 $0.02 5,626.0 +0.01%
2024-11-11 $100.3 $100.3 $0.010 1,320.0 -0.02%
2024-11-08 $100.4 $100.3 $0.03 4,047.0 +0.06%
2024-11-07 $100.3 $100.3 $0.005 905.0 +0.02%
2024-11-06 $100.3 $100.2 $0.0199 2,550.0 +0.02%
2024-11-05 $100.2 $100.2 $0.0199 4,635.0 +0.00%
2024-11-04 $100.2 $100.2 $0.010 2,796.0 +0.02%
2024-11-01 $100.2 $100.2 $0.0101 446.0 +0.04%
2024-10-31 $100.2 $100.2 $0.01 1,630.0 +0.02%
2024-10-30 $100.2 $100.2 $0.015 1,985.0 -0.40%
2024-10-29 $100.6 $100.6 $0.00 338.0 +0.01%
2024-10-28 $100.6 $100.5 $0.0301 8,315.0 +0.02%
2024-10-25 $100.6 $100.5 $0.04 22,306.0 +0.05%
2024-10-24 $100.5 $100.5 $0.07 30,263.0 -0.03%

Amplify Samsung Sofr Etf 주식 (SOFR) 연도별 가격 이력

이 심층 분석에서는 Amplify Samsung Sofr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Samsung Sofr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Samsung Sofr Etf 주식 (SOFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.5 $100.2 $0.2892 49,459.0 +0.31%
2024-10 $100.6 $100.2 $0.415 123,130.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):