Stockscreener 앱 받기
100.36
0.01%
0.01
시간 외 거래:
100.36
Amplify Samsung Sofr Etf 주식 (SOFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $100.5 | $100.3 | $0.14 | 5,433.0 | +0.01% |
| 2025-12-17 | $100.4 | $100.3 | $0.11 | 5,834.0 | +0.04% |
| 2025-12-16 | $100.3 | $100.3 | $0.03 | 3,631.0 | +0.00% |
| 2025-12-15 | $100.3 | $100.3 | $0.02 | 5,083.0 | +0.01% |
| 2025-12-12 | $100.3 | $100.3 | $0.0379 | 7,639.0 | +0.05% |
| 2025-12-11 | $100.3 | $100.2 | $0.03 | 3,869.0 | -0.02% |
| 2025-12-10 | $100.3 | $100.2 | $0.0365 | 3,334.0 | +0.02% |
| 2025-12-09 | $100.2 | $100.2 | $0.015 | 5,959.0 | +0.01% |
| 2025-12-08 | $100.2 | $100.2 | $0.010 | 2,667.0 | +0.01% |
| 2025-12-05 | $100.2 | $100.2 | $0.03 | 3,173.0 | +0.01% |
| 2025-12-04 | $100.2 | $100.2 | $0.044 | 3,423.0 | +0.01% |
| 2025-12-03 | $100.2 | $100.2 | $0.0665 | 7,543.0 | +0.03% |
| 2025-12-02 | $100.2 | $100.1 | $0.03 | 2,591.0 | +0.00% |
| 2025-12-01 | $100.2 | $100.1 | $0.04 | 6,206.0 | +0.02% |
| 2025-11-28 | $100.2 | $100.1 | $0.013 | 2,266.0 | +0.02% |
| 2025-11-26 | $100.2 | $100.1 | $0.07 | 13,598.0 | -0.32% |
| 2025-11-25 | $100.4 | $100.4 | $0.05 | 7,673.0 | +0.03% |
| 2025-11-24 | $100.4 | $100.4 | $0.005 | 1,692.0 | -0.01% |
| 2025-11-21 | $100.4 | $100.3 | $0.07 | 2,510.0 | +0.03% |
| 2025-11-20 | $100.4 | $100.3 | $0.08 | 6,555.0 | +0.02% |
| 2025-11-19 | $100.4 | $100.3 | $0.02 | 9,472.0 | +0.00% |
Amplify Samsung Sofr Etf 주식 (SOFR) 연도별 가격 이력
이 심층 분석에서는 Amplify Samsung Sofr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Samsung Sofr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Samsung Sofr Etf 주식 (SOFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.5 | $100.1 | $0.33 | 71,818.0 | +0.22% |
| 2025-11 | $100.4 | $100.1 | $0.34 | 126,054.0 | -0.04% |
| 2025-10 | $100.9 | $100.1 | $0.75 | 668,940.0 | +0.01% |
| 2025-09 | $100.5 | $100.1 | $0.345 | 92,360.0 | -0.03% |
| 2025-08 | $100.5 | $100.1 | $0.36 | 118,558.0 | +0.01% |
| 2025-07 | $100.5 | $100.2 | $0.355 | 88,131.0 | +0.01% |
| 2025-06 | $100.5 | $100.2 | $0.3599 | 71,718.0 | -0.02% |
| 2025-05 | $100.5 | $100.1 | $0.37 | 478,409.0 | +0.01% |
| 2025-04 | $100.5 | $100.0 | $0.49 | 1,287,795.0 | -0.01% |
| 2025-03 | $100.5 | $100.2 | $0.34 | 86,342.0 | -0.01% |
| 2025-02 | $100.5 | $100.2 | $0.35 | 213,344.0 | -0.02% |
| 2025-01 | $100.5 | $100.2 | $0.36 | 57,541.0 | +0.01% |
Amplify Samsung Sofr Etf 주식 (SOFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $100.1 | $0.47 | 82,232.0 | +0.00% |
| 2024-11 | $100.5 | $100.1 | $0.38 | 52,358.0 | +0.01% |
| 2024-10 | $100.6 | $100.2 | $0.415 | 123,130.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):