Stockscreener 앱 받기
0.4372
10.12%
-0.0492
시간 외 거래:
.43
-0.0072
-1.65%
Volato Group Inc 주식 (SOAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.4761 | $0.41 | $0.0661 | 829,584.0 | -10.12% |
| 2026-02-10 | $0.4999 | $0.435 | $0.0649 | 1,121,811.0 | +0.08% |
| 2026-02-09 | $0.4929 | $0.465 | $0.0279 | 716,687.0 | -2.25% |
| 2026-02-06 | $0.51 | $0.44 | $0.07 | 1,230,253.0 | +11.06% |
| 2026-02-05 | $0.4885 | $0.42 | $0.0685 | 1,563,127.0 | -5.75% |
| 2026-02-04 | $0.604 | $0.4242 | $0.1798 | 5,844,615.0 | -22.27% |
| 2026-02-03 | $0.944 | $0.611 | $0.333 | 74,512,180.0 | +0.30% |
| 2026-02-02 | $0.66 | $0.571 | $0.089 | 444,899.0 | -5.39% |
| 2026-01-30 | $0.6944 | $0.60 | $0.0944 | 1,031,476.0 | +0.41% |
| 2026-01-29 | $0.6709 | $0.5545 | $0.1164 | 1,037,123.0 | +10.61% |
| 2026-01-28 | $0.675 | $0.4831 | $0.1919 | 1,944,111.0 | +4.06% |
| 2026-01-27 | $0.5683 | $0.4101 | $0.1582 | 2,804,807.0 | +28.06% |
| 2026-01-26 | $0.477 | $0.409 | $0.068 | 551,049.0 | -3.29% |
| 2026-01-23 | $0.49 | $0.446 | $0.044 | 573,476.0 | -8.16% |
| 2026-01-22 | $0.50 | $0.4422 | $0.0578 | 763,480.0 | +0.00% |
| 2026-01-21 | $0.5125 | $0.4595 | $0.053 | 1,246,453.0 | -6.22% |
| 2026-01-20 | $0.7345 | $0.5187 | $0.2158 | 11,022,445.0 | -3.65% |
| 2026-01-16 | $0.6022 | $0.53 | $0.0722 | 738,577.0 | -11.11% |
| 2026-01-15 | $0.6209 | $0.56 | $0.0609 | 347,947.0 | +0.69% |
| 2026-01-14 | $0.6399 | $0.56 | $0.0799 | 776,775.0 | +4.47% |
| 2026-01-13 | $0.63 | $0.5617 | $0.0683 | 1,067,340.0 | -8.66% |
Volato Group Inc 주식 (SOAR) 연도별 가격 이력
이 심층 분석에서는 Volato Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volato Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volato Group Inc 주식 (SOAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.944 | $0.41 | $0.534 | 87,092,740.0 | -32.11% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc 주식 (SOAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc 주식 (SOAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
2.84%
0.37%
자본화:
|
볼륨(24시간):