1.28
price down icon6.37%   -0.08
 
loading

Volato Group Inc 주식 (SOAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.41 $1.25 $0.16 165,902.0 -6.37%
2025-06-26 $1.49 $1.33 $0.155 288,377.0 -6.85%
2025-06-25 $1.55 $1.45 $0.10 192,889.0 -5.81%
2025-06-24 $1.58 $1.53 $0.0538 132,434.0 -1.90%
2025-06-23 $1.63 $1.50 $0.125 219,927.0 +1.94%
2025-06-20 $1.68 $1.52 $0.155 402,786.0 -3.13%
2025-06-18 $1.67 $1.54 $0.13 425,893.0 +1.27%
2025-06-17 $1.69 $1.53 $0.16 914,312.0 -1.25%
2025-06-16 $1.72 $1.58 $0.1396 437,508.0 -3.03%
2025-06-13 $2.03 $1.53 $0.50 1,363,617.0 -23.61%
2025-06-12 $3.67 $2.05 $1.62 64,589,639.0 -0.46%
2025-06-11 $2.32 $2.14 $0.18 145,855.0 -3.98%
2025-06-10 $2.34 $2.11 $0.23 169,679.0 +1.80%
2025-06-09 $2.30 $2.04 $0.26 122,770.0 +6.22%
2025-06-06 $2.25 $1.96 $0.2865 175,223.0 +2.45%
2025-06-05 $2.42 $1.95 $0.47 462,565.0 -0.97%
2025-06-04 $2.50 $1.91 $0.5899 529,326.0 -21.67%
2025-06-03 $3.83 $2.32 $1.51 23,317,563.0 -1.50%
2025-06-02 $2.77 $2.10 $0.6662 180,376.0 +27.14%
2025-05-30 $2.15 $1.91 $0.2376 52,018.0 +5.00%
2025-05-29 $2.20 $2.00 $0.20 16,350.0 -8.88%
2025-05-28 $2.20 $2.10 $0.10 21,550.0 +2.09%

Volato Group Inc 주식 (SOAR) 연도별 가격 이력

이 심층 분석에서는 Volato Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volato Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Volato Group Inc 주식 (SOAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.83 $1.25 $2.58 94,236,641.0 -39.36%
2025-05 $3.15 $1.91 $1.24 715,830.0 -7.08%
2025-04 $2.44 $1.26 $1.18 682,411.0 +30.64%
2025-03 $2.34 $1.40 $0.9399 7,962,098.0 -21.72%
2025-02 $6.48 $2.00 $4.48 6,767,556.0 -54.71%
2025-01 $7.36 $4.54 $2.82 1,302,279.0 -20.33%

Volato Group Inc 주식 (SOAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.41 $5.54 $5.88 12,781,179.6 -1.77%
2024-11 $19.06 $4.28 $14.78 30,273,486.4 +8.40%
2024-10 $9.62 $5.86 $3.77 201,930.2 -38.67%
2024-09 $14.59 $6.38 $8.21 1,650,302.0 -8.84%
2024-08 $14.75 $8.41 $6.34 216,084.4 -4.44%
2024-07 $21.49 $9.29 $12.20 2,869,788.2 -23.02%
2024-06 $29.75 $11.50 $18.25 249,853.0 -51.28%
2024-05 $47.75 $29.25 $18.50 46,653.7 -32.96%
2024-04 $90.00 $43.75 $46.25 43,285.9 -49.58%
2024-03 $112.5 $73.00 $39.50 49,916.2 -11.25%
2024-02 $104.1 $55.00 $49.12 17,600.1 +79.37%
2024-01 $102.9 $49.25 $53.62 54,797.5 -40.93%

Volato Group Inc 주식 (SOAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.8 $84.50 $55.25 62,487.7 +0.00%
$6.025
price up icon 0.17%
$3.93
price down icon 1.87%
airports_air_services UP
$1.35
price down icon 1.57%
$20.11
price up icon 0.11%
$103.37
price up icon 0.50%
자본화:     |  볼륨(24시간):