437.95
price down icon1.86%   -8.28
 
loading

Synopsys Inc 주식 (SNPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $448.1 $437.1 $10.99 941,175.0 -1.86%
2025-03-27 $450.6 $440.4 $10.15 667,483.0 -0.82%
2025-03-26 $460.4 $447.1 $13.32 728,317.0 -1.60%
2025-03-25 $458.6 $453.7 $4.93 746,716.0 -0.12%
2025-03-24 $464.2 $455.5 $8.68 947,931.0 +2.04%
2025-03-21 $454.6 $438.1 $16.49 3,208,062.0 -0.31%
2025-03-20 $453.9 $443.2 $10.74 795,991.0 -0.06%
2025-03-19 $455.5 $440.8 $14.67 1,092,919.0 +0.51%
2025-03-18 $454.6 $445.0 $9.57 995,771.0 -1.22%
2025-03-17 $460.8 $440.0 $20.81 1,436,691.0 +1.63%
2025-03-14 $448.0 $433.1 $14.93 1,108,892.0 +4.12%
2025-03-13 $439.4 $425.7 $13.70 1,512,220.0 -0.90%
2025-03-12 $449.7 $431.9 $17.89 1,866,642.0 +0.41%
2025-03-11 $440.5 $427.7 $12.79 1,301,880.0 +0.19%
2025-03-10 $441.6 $427.3 $14.28 1,688,598.0 -4.66%
2025-03-07 $452.5 $433.5 $19.04 1,104,344.0 +1.16%
2025-03-06 $450.4 $435.8 $14.52 1,492,371.0 -0.50%
2025-03-05 $451.3 $433.9 $17.38 1,234,865.0 +0.56%
2025-03-04 $448.4 $442.2 $6.21 472,296.0 +0.50%
2025-03-03 $467.7 $442.3 $25.44 2,084,954.0 -3.07%
2025-02-28 $463.5 $448.1 $15.37 1,505,211.0 +0.57%
2025-02-27 $488.0 $454.1 $33.95 1,930,386.0 -3.35%

Synopsys Inc 주식 (SNPS) 연도별 가격 이력

이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synopsys Inc 주식 (SNPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $467.7 $425.7 $42.00 26,369,293.0 -4.23%
2025-02 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
2025-01 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc 주식 (SNPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc 주식 (SNPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
$96.60
price down icon 2.95%
$357.11
price down icon 2.58%
software_infrastructure NET
$114.92
price down icon 3.08%
software_infrastructure XYZ
$55.33
price down icon 2.91%
software_infrastructure ZS
$207.14
price down icon 1.10%
자본화:     |  볼륨(24시간):