Stockscreener 앱 받기
487.20
4.08%
19.11
시간 외 거래:
487.19
-0.010
-0.00%
Synopsys Inc 주식 (SNPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $487.6 | $462.0 | $25.58 | 3,642,521.0 | +4.08% |
| 2025-09-24 | $491.3 | $464.2 | $27.08 | 3,932,577.0 | -4.53% |
| 2025-09-23 | $513.0 | $488.6 | $24.42 | 3,511,781.0 | -4.75% |
| 2025-09-22 | $515.6 | $481.5 | $34.18 | 4,741,763.0 | +3.89% |
| 2025-09-19 | $498.1 | $475.3 | $22.77 | 6,095,147.0 | +3.21% |
| 2025-09-18 | $483.2 | $448.0 | $35.24 | 8,225,441.0 | +12.86% |
| 2025-09-17 | $429.2 | $417.5 | $11.74 | 3,074,464.0 | -0.13% |
| 2025-09-16 | $427.4 | $417.0 | $10.37 | 2,996,879.0 | +1.61% |
| 2025-09-15 | $434.0 | $416.8 | $17.20 | 4,277,282.0 | -1.47% |
| 2025-09-12 | $444.2 | $421.9 | $22.25 | 6,641,319.0 | -2.89% |
| 2025-09-11 | $439.7 | $405.5 | $34.18 | 15,228,611.0 | +12.98% |
| 2025-09-10 | $429.6 | $380.8 | $48.80 | 20,992,072.0 | -35.84% |
| 2025-09-09 | $614.9 | $602.5 | $12.39 | 1,991,128.0 | -0.77% |
| 2025-09-08 | $615.8 | $599.2 | $16.57 | 1,709,792.0 | +1.83% |
| 2025-09-05 | $615.8 | $594.6 | $21.14 | 1,387,489.0 | -0.63% |
| 2025-09-04 | $602.9 | $584.0 | $18.85 | 1,012,597.0 | +1.66% |
| 2025-09-03 | $593.7 | $586.8 | $6.93 | 822,661.0 | +0.02% |
| 2025-09-02 | $596.8 | $584.0 | $12.82 | 1,387,549.0 | -1.91% |
| 2025-08-29 | $612.0 | $601.9 | $10.06 | 981,346.0 | -1.41% |
| 2025-08-28 | $614.6 | $605.0 | $9.64 | 901,396.0 | +1.49% |
| 2025-08-27 | $603.9 | $593.3 | $10.55 | 915,677.0 | +1.20% |
Synopsys Inc 주식 (SNPS) 연도별 가격 이력
이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synopsys Inc 주식 (SNPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $615.8 | $380.8 | $235.0 | 95,313,594.0 | -19.27% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc 주식 (SNPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc 주식 (SNPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| 2023-11 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| 2023-10 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| 2023-09 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| 2023-08 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| 2023-07 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| 2023-06 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| 2023-05 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| 2023-04 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| 2023-03 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| 2023-02 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| 2023-01 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
0.29%
0.47%
자본화:
|
볼륨(24시간):