500.16
price up icon1.54%   7.58
after-market 시간 외 거래: 500.16
loading

Synopsys Inc 주식 (SNPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $500.5 $492.2 $8.31 425,362.0 +1.54%
2024-12-23 $507.9 $488.7 $19.29 1,108,913.0 +0.08%
2024-12-20 $501.6 $483.5 $18.06 1,816,931.0 -0.24%
2024-12-19 $510.0 $493.0 $16.97 1,057,235.0 -0.22%
2024-12-18 $519.4 $492.2 $27.18 1,064,977.0 -3.41%
2024-12-17 $524.7 $511.0 $13.75 1,397,218.0 -1.96%
2024-12-16 $525.3 $505.5 $19.83 1,262,143.0 +2.72%
2024-12-13 $516.0 $499.2 $16.75 1,169,583.0 -0.67%
2024-12-12 $515.0 $508.1 $6.90 709,853.0 -0.06%
2024-12-11 $515.9 $509.4 $6.51 983,561.0 +1.33%
2024-12-10 $507.6 $495.4 $12.25 1,709,324.0 -0.62%
2024-12-09 $517.7 $504.8 $12.91 1,842,094.0 -1.70%
2024-12-06 $529.8 $515.7 $14.12 2,306,653.0 +0.39%
2024-12-05 $558.9 $513.1 $45.78 5,034,660.0 -12.37%
2024-12-04 $593.0 $577.8 $15.22 1,769,639.0 +3.12%
2024-12-03 $570.8 $559.2 $11.58 702,844.0 +0.75%
2024-12-02 $566.9 $554.8 $12.10 717,489.0 +1.33%
2024-11-29 $565.3 $547.2 $18.10 571,262.0 +1.96%
2024-11-27 $552.7 $542.9 $9.84 758,227.0 -1.12%
2024-11-26 $562.8 $549.6 $13.23 741,576.0 -1.41%

Synopsys Inc 주식 (SNPS) 연도별 가격 이력

이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synopsys Inc 주식 (SNPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $593.0 $483.5 $109.5 25,503,841.0 -10.44%
2024-11 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
2024-10 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
2024-09 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
2024-08 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
2024-07 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
2024-06 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
2024-05 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
2024-04 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
2024-03 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
2024-02 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
2024-01 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc 주식 (SNPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
2023-11 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
2023-10 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
2023-09 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
2023-08 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
2023-07 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
2023-06 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
2023-05 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
2023-04 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
2023-03 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
2023-02 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
2023-01 $359.9 $312.2 $47.62 12,646,714.0 +10.79%

Synopsys Inc 주식 (SNPS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $364.0 $314.9 $49.07 20,159,515.0 -5.96%
2022-11 $340.6 $269.9 $70.73 17,569,152.0 +16.06%
2022-10 $326.1 $267.0 $59.11 24,616,232.0 -4.24%
2022-09 $342.5 $299.7 $42.86 24,639,859.0 -11.71%
2022-08 $391.2 $341.6 $49.55 24,622,212.0 -5.84%
2022-07 $369.2 $294.3 $74.96 15,526,495.0 +21.01%
2022-06 $335.3 $286.3 $48.99 18,469,863.0 -4.86%
2022-05 $324.5 $255.0 $69.48 23,231,506.0 +11.30%
2022-04 $341.2 $281.3 $59.86 19,272,656.0 -13.95%
2022-03 $342.6 $277.2 $65.43 23,943,239.0 +6.68%
2022-02 $324.5 $275.0 $49.52 18,377,948.0 +0.61%
2022-01 $371.7 $279.4 $92.30 18,427,707.0 -15.74%
$97.81
price up icon 1.44%
$365.79
price up icon 1.19%
software_infrastructure SQ
$91.08
price up icon 2.00%
software_infrastructure NET
$112.58
price up icon 0.90%
$206.74
price up icon 0.93%
자본화:     |  볼륨(24시간):