Stockscreener 앱 받기
392.07
0.85%
3.31
시간 외 거래:
392.22
0.15
+0.04%
Synopsys Inc 주식 (SNPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $396.1 | $386.0 | $10.08 | 1,798,092.0 | +0.85% |
| 2026-07-31 | $389.6 | $375.5 | $14.13 | 2,248,187.0 | +4.41% |
| 2026-07-30 | $381.1 | $370.2 | $10.85 | 2,309,392.0 | -0.36% |
| 2026-07-29 | $387.6 | $373.4 | $14.21 | 1,677,140.0 | -2.64% |
| 2026-07-28 | $402.3 | $379.8 | $22.44 | 2,668,519.0 | -1.33% |
| 2026-07-27 | $395.9 | $383.3 | $12.52 | 3,458,555.0 | +4.16% |
| 2026-07-24 | $379.8 | $369.0 | $10.82 | 1,584,932.0 | -0.01% |
| 2026-07-23 | $378.9 | $371.4 | $7.52 | 2,228,186.0 | -1.08% |
| 2026-07-22 | $390.1 | $373.8 | $16.24 | 2,569,824.0 | -2.95% |
| 2026-07-21 | $391.0 | $376.8 | $14.21 | 1,880,121.0 | +2.80% |
| 2026-07-20 | $385.2 | $373.9 | $11.32 | 2,355,543.0 | -1.51% |
| 2026-07-17 | $402.7 | $366.0 | $36.72 | 5,034,982.0 | -7.85% |
| 2026-07-16 | $425.6 | $416.3 | $9.31 | 1,173,328.0 | -1.94% |
| 2026-07-15 | $432.4 | $421.0 | $11.35 | 1,417,075.0 | -0.15% |
| 2026-07-14 | $434.5 | $424.3 | $10.27 | 1,356,232.0 | -1.83% |
| 2026-07-13 | $453.9 | $432.7 | $21.18 | 1,619,502.0 | -2.62% |
| 2026-07-10 | $447.9 | $438.5 | $9.40 | 839,400.0 | +0.48% |
| 2026-07-09 | $443.5 | $426.7 | $16.75 | 1,241,905.0 | +2.04% |
| 2026-07-08 | $436.5 | $425.8 | $10.74 | 1,325,410.0 | -0.49% |
| 2026-07-07 | $451.6 | $430.4 | $21.23 | 1,476,957.0 | -1.28% |
Synopsys Inc 주식 (SNPS) 연도별 가격 이력
이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synopsys Inc 주식 (SNPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $396.1 | $386.0 | $10.08 | 3,596,184.0 | +0.85% |
| 2026-07 | $464.5 | $366.0 | $98.46 | 42,783,059.0 | -12.85% |
| 2026-06 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| 2026-05 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc 주식 (SNPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc 주식 (SNPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
11.64%
자본화:
|
볼륨(24시간):