Stockscreener 앱 받기
397.38
0.05%
0.21
Synopsys Inc 주식 (SNPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $400.8 | $394.2 | $6.58 | 1,177,461.0 | +0.05% |
| 2026-09-10 | $401.5 | $390.5 | $10.96 | 1,666,878.0 | +1.00% |
| 2026-09-09 | $398.4 | $387.6 | $10.80 | 1,304,529.0 | +0.30% |
| 2026-09-08 | $405.8 | $391.5 | $14.34 | 2,181,716.0 | -0.46% |
| 2026-09-04 | $418.1 | $380.3 | $37.80 | 2,934,212.0 | -5.40% |
| 2026-09-03 | $419.8 | $413.1 | $6.73 | 1,402,162.0 | +0.08% |
| 2026-09-02 | $418.7 | $410.5 | $8.21 | 1,268,747.0 | +0.28% |
| 2026-09-01 | $430.9 | $414.0 | $16.90 | 2,041,835.0 | -5.63% |
| 2026-08-31 | $445.9 | $434.4 | $11.41 | 1,677,849.0 | -0.68% |
| 2026-08-28 | $462.4 | $440.6 | $21.85 | 2,002,904.0 | -4.79% |
| 2026-08-27 | $465.0 | $415.3 | $49.67 | 4,068,782.0 | +13.39% |
| 2026-08-26 | $419.6 | $403.5 | $16.06 | 2,552,181.0 | +0.30% |
| 2026-08-25 | $410.9 | $395.3 | $15.68 | 2,963,377.0 | +3.62% |
| 2026-08-24 | $396.0 | $388.1 | $7.88 | 1,478,060.0 | -0.84% |
| 2026-08-21 | $402.0 | $394.8 | $7.20 | 1,255,901.0 | -0.01% |
| 2026-08-20 | $401.4 | $394.6 | $6.85 | 1,146,883.0 | -0.83% |
| 2026-08-19 | $408.2 | $400.8 | $7.41 | 1,339,569.0 | -0.78% |
| 2026-08-18 | $412.9 | $402.4 | $10.43 | 1,606,563.0 | -2.13% |
| 2026-08-17 | $425.8 | $411.5 | $14.27 | 1,110,862.0 | -1.96% |
| 2026-08-14 | $423.9 | $409.4 | $14.55 | 1,242,595.0 | +2.37% |
Synopsys Inc 주식 (SNPS) 연도별 가격 이력
이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synopsys Inc 주식 (SNPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $430.9 | $380.3 | $50.55 | 15,155,001.0 | -9.60% |
| 2026-08 | $465.0 | $386.0 | $78.98 | 34,381,265.0 | +13.07% |
| 2026-07 | $464.5 | $366.0 | $98.46 | 42,783,059.0 | -12.85% |
| 2026-06 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| 2026-05 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc 주식 (SNPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc 주식 (SNPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
1.56%
0.18%
자본화:
|
볼륨(24시간):