Stockscreener 앱 받기
510.02
0.15%
0.74
시간 외 거래:
509.41
-0.61
-0.12%
Synopsys Inc 주식 (SNPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $513.6 | $504.6 | $9.01 | 1,148,771.0 | +0.15% |
| 2026-05-13 | $514.7 | $502.3 | $12.47 | 1,334,295.0 | -0.77% |
| 2026-05-12 | $517.2 | $508.2 | $9.01 | 1,216,964.0 | -0.58% |
| 2026-05-11 | $519.7 | $512.0 | $7.71 | 1,309,439.0 | -0.06% |
| 2026-05-08 | $519.1 | $500.6 | $18.52 | 1,732,618.0 | +2.23% |
| 2026-05-07 | $517.0 | $503.5 | $13.51 | 1,593,838.0 | +0.15% |
| 2026-05-06 | $507.3 | $497.5 | $9.82 | 1,866,315.0 | +0.38% |
| 2026-05-05 | $512.5 | $500.0 | $12.53 | 1,881,419.0 | +1.01% |
| 2026-05-04 | $500.2 | $488.3 | $11.91 | 1,638,673.0 | +1.73% |
| 2026-05-01 | $497.9 | $485.4 | $12.50 | 845,789.0 | +1.33% |
| 2026-04-30 | $483.7 | $471.6 | $12.06 | 1,339,948.0 | +0.29% |
| 2026-04-29 | $481.6 | $471.7 | $9.92 | 1,154,064.0 | -0.55% |
| 2026-04-28 | $498.0 | $479.0 | $19.00 | 1,546,848.0 | -2.94% |
| 2026-04-27 | $501.0 | $488.0 | $12.99 | 2,223,672.0 | -0.46% |
| 2026-04-24 | $502.3 | $469.2 | $33.09 | 2,883,960.0 | +9.62% |
| 2026-04-23 | $467.3 | $450.1 | $17.18 | 1,862,083.0 | -4.28% |
| 2026-04-22 | $478.7 | $470.9 | $7.82 | 1,424,413.0 | +2.07% |
| 2026-04-21 | $480.2 | $462.0 | $18.25 | 1,830,500.0 | +1.44% |
| 2026-04-20 | $463.2 | $447.4 | $15.73 | 2,077,596.0 | +2.53% |
| 2026-04-17 | $459.0 | $447.2 | $11.83 | 1,716,901.0 | +1.91% |
| 2026-04-16 | $449.6 | $436.5 | $13.14 | 1,378,010.0 | +0.62% |
| 2026-04-15 | $439.9 | $421.4 | $18.46 | 2,018,963.0 | +4.69% |
Synopsys Inc 주식 (SNPS) 연도별 가격 이력
이 심층 분석에서는 Synopsys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synopsys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synopsys Inc 주식 (SNPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $519.7 | $485.4 | $34.27 | 15,716,892.0 | +5.68% |
| 2026-04 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| 2026-03 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| 2026-02 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| 2026-01 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc 주식 (SNPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| 2025-11 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| 2025-10 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| 2025-09 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| 2025-08 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| 2025-07 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| 2025-06 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| 2025-05 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| 2025-04 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| 2025-03 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| 2025-02 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| 2025-01 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc 주식 (SNPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| 2024-11 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| 2024-10 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| 2024-09 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| 2024-08 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| 2024-07 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| 2024-06 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| 2024-05 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| 2024-04 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| 2024-03 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| 2024-02 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| 2024-01 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
3.54%
자본화:
|
볼륨(24시간):