Xtrackers S P 500 Growth Esg Etf (SNPG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$58.87	$58.87	$0.0019	475.0	-1.75%
2026-10-13	$59.92	$59.75	$0.1698	1,224.0	-0.77%
2026-10-12	$60.38	$60.38	$0.00	147.0	-0.65%
2026-10-09	$60.78	$60.55	$0.2304	711.0	+1.06%
2026-10-08	$60.69	$60.14	$0.55	1,388.0	-1.37%
2026-10-07	$61.02	$60.83	$0.1899	2,478.0	+0.07%
2026-10-06	$60.98	$60.93	$0.05	915.0	+0.42%
2026-10-05	$60.68	$60.43	$0.248	386.0	+0.60%
2026-10-02	$60.54	$60.31	$0.2266	1,544.0	+0.52%
2026-10-01	$60.00	$59.55	$0.4493	1,281.0	+0.52%
2026-09-30	$60.15	$59.69	$0.4631	651.0	-0.18%
2026-09-29	$59.79	$59.79	$0.00	212.0	+0.54%
2026-09-28	$59.49	$59.32	$0.17	509.0	-0.53%
2026-09-25	$59.79	$59.79	$0.00	115.0	+0.87%
2026-09-24	$59.27	$59.27	$0.00	238.0	+0.24%
2026-09-23	$59.13	$59.10	$0.0257	334.0	-0.97%
2026-09-22	$59.71	$59.52	$0.1869	283.0	+0.31%
2026-09-21	$59.57	$59.21	$0.36	883.0	+1.81%
2026-09-18	$58.47	$58.16	$0.3072	693.0	+0.72%
2026-09-17	$58.22	$58.05	$0.17	629.0	+1.24%
2026-09-16	$57.34	$57.34	$0.00	218.0	-0.25%
2026-09-15	$57.56	$57.48	$0.0775	965.0	-0.72%

Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P 500 Growth Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Growth Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$61.02	$58.87	$2.15	10,549.0	-1.37%
2026-09	$60.15	$57.34	$2.81	11,073.0	+0.55%
2026-08	$61.27	$58.22	$3.05	48,680.0	+2.82%
2026-07	$60.36	$54.87	$5.49	28,043.0	-6.45%
2026-06	$61.71	$56.51	$5.20	11,950.0	+5.70%
2026-05	$58.38	$53.52	$4.86	23,103.0	+9.38%
2026-04	$53.54	$48.18	$5.36	35,602.0	+10.38%
2026-03	$51.83	$46.74	$5.09	20,061.0	-6.10%
2026-02	$53.44	$50.89	$2.55	19,401.0	-2.96%
2026-01	$54.01	$51.35	$2.66	33,254.0	-0.46%

Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$54.00	$52.28	$1.72	16,108.0	+0.95%
2025-11	$53.16	$49.18	$3.98	21,718.0	+0.79%
2025-10	$53.39	$50.56	$2.83	140,317.0	+2.16%
2025-09	$52.11	$49.40	$2.71	30,380.0	+3.35%
2025-08	$50.28	$48.52	$1.76	15,867.0	+1.49%
2025-07	$49.75	$47.48	$2.27	15,776.0	+3.01%
2025-06	$47.78	$45.44	$2.34	21,656.0	+5.33%
2025-05	$45.59	$42.50	$3.09	26,198.0	+7.30%
2025-04	$42.60	$36.12	$6.48	95,307.0	+0.61%
2025-03	$45.90	$41.04	$4.86	98,419.0	-7.98%
2025-02	$47.53	$44.75	$2.78	22,562.0	-2.20%
2025-01	$47.19	$44.64	$2.55	23,382.0	+2.98%

Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.57	$45.57	$2.00	24,538.0	+0.11%
2024-11	$46.03	$43.20	$2.83	81,603.0	+5.58%
2024-10	$44.80	$43.30	$1.50	43,295.0	-1.23%
2024-09	$43.95	$40.75	$3.20	18,832.0	+2.91%
2024-08	$43.04	$38.14	$4.90	43,882.0	+3.11%
2024-07	$44.14	$40.47	$3.67	71,378.0	-1.28%
2024-06	$42.49	$39.83	$2.66	9,493.0	+5.85%
2024-05	$40.22	$37.06	$3.16	10,121.0	+5.98%
2024-04	$38.50	$36.06	$2.44	9,535.0	-2.81%
2024-03	$38.62	$37.41	$1.21	8,845.0	+2.34%
2024-02	$37.79	$35.37	$2.42	7,930.0	+7.23%
2024-01	$35.93	$33.46	$2.47	10,652.0	+3.01%