Stockscreener 앱 받기
48.74
0.26%
-0.1255
시간 외 거래:
48.67
-0.0719
-0.15%
Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $48.74 | $48.18 | $0.5619 | 5,740.0 | -0.26% |
| 2026-04-01 | $48.87 | $48.81 | $0.0574 | 748.0 | +1.05% |
| 2026-03-31 | $48.41 | $48.36 | $0.0525 | 411.0 | +3.46% |
| 2026-03-30 | $46.90 | $46.74 | $0.1593 | 317.0 | -0.03% |
| 2026-03-27 | $47.20 | $46.75 | $0.4452 | 1,051.0 | -2.25% |
| 2026-03-26 | $48.58 | $47.83 | $0.751 | 397.0 | -2.12% |
| 2026-03-25 | $48.86 | $48.86 | $0.00 | 252.0 | +0.42% |
| 2026-03-24 | $48.93 | $48.66 | $0.2713 | 185.0 | -1.05% |
| 2026-03-23 | $49.18 | $49.18 | $0.00 | 94.00 | +1.34% |
| 2026-03-20 | $48.53 | $48.53 | $0.00 | 102.0 | -1.59% |
| 2026-03-19 | $49.31 | $49.00 | $0.3108 | 561.0 | -0.48% |
| 2026-03-18 | $49.55 | $49.55 | $0.00 | 139.0 | -1.50% |
| 2026-03-17 | $50.30 | $50.30 | $0.00 | 258.0 | +0.20% |
| 2026-03-16 | $50.20 | $50.20 | $0.00 | 87.00 | +1.22% |
| 2026-03-13 | $50.28 | $49.60 | $0.683 | 198.0 | -1.01% |
| 2026-03-12 | $50.23 | $50.10 | $0.1266 | 1,113.0 | -1.86% |
| 2026-03-11 | $51.05 | $50.94 | $0.1111 | 388.0 | -0.12% |
| 2026-03-10 | $51.38 | $51.11 | $0.2662 | 248.0 | -0.09% |
| 2026-03-09 | $51.16 | $50.00 | $1.16 | 802.0 | +0.98% |
| 2026-03-06 | $50.77 | $50.65 | $0.12 | 915.0 | -1.35% |
| 2026-03-05 | $51.36 | $50.93 | $0.4292 | 455.0 | -0.66% |
Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P 500 Growth Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P 500 Growth Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $48.87 | $48.18 | $0.6874 | 12,228.0 | +0.79% |
| 2026-03 | $51.83 | $46.74 | $5.09 | 20,061.0 | -6.10% |
| 2026-02 | $53.44 | $50.89 | $2.55 | 19,401.0 | -2.96% |
| 2026-01 | $54.01 | $51.35 | $2.66 | 33,254.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| 2025-11 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| 2025-10 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| 2025-09 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| 2025-08 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| 2025-07 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| 2025-06 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| 2025-05 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| 2025-04 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| 2025-03 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| 2025-02 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| 2025-01 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf 주식 (SNPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| 2024-11 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| 2024-10 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| 2024-09 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| 2024-08 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| 2024-07 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| 2024-06 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| 2024-05 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| 2024-04 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| 2024-03 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| 2024-02 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| 2024-01 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.16%
0.62%
자본화:
|
볼륨(24시간):