27.32
price up icon0.80%   0.2159
after-market 시간 외 거래: 27.18 -0.1381 -0.51%
loading

Xtrackers S P Esg Dividend Aristocrats Etf 주식 (SNPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.32 $27.18 $0.1381 1,114.0 +0.80%
2024-11-04 $27.12 $27.10 $0.0179 3,507.0 +0.09%
2024-11-01 $27.08 $27.08 $0.00 12.00 -0.00%
2024-10-31 $27.15 $27.08 $0.0725 2,045.0 -0.85%
2024-10-30 $27.31 $27.31 $0.00 49.00 -0.29%
2024-10-29 $27.39 $27.39 $0.00 6.00 -0.79%
2024-10-28 $27.61 $27.61 $0.00 53.00 +0.65%
2024-10-25 $27.43 $27.43 $0.00 140.0 -0.92%
2024-10-24 $27.68 $27.68 $0.00 3.00 -0.20%
2024-10-23 $27.74 $27.74 $0.00 13.00 -0.29%
2024-10-22 $27.82 $27.77 $0.0471 350.0 -0.62%
2024-10-21 $28.28 $27.99 $0.2875 273.0 -1.09%
2024-10-18 $28.30 $28.30 $0.00 37.00 +0.39%
2024-10-17 $28.19 $28.19 $0.00 121.0 -0.22%
2024-10-16 $28.25 $28.22 $0.0318 2,680.0 +0.51%
2024-10-15 $28.11 $28.11 $0.00 110.0 -0.14%
2024-10-14 $28.15 $27.87 $0.276 1,270.0 +0.79%
2024-10-11 $27.93 $27.83 $0.0964 1,262.0 +0.81%
2024-10-10 $27.70 $27.70 $0.00 18.00 -0.27%
2024-10-09 $27.78 $27.78 $0.00 3.00 +0.61%
2024-10-08 $27.61 $27.61 $0.00 84.00 +0.17%

Xtrackers S P Esg Dividend Aristocrats Etf 주식 (SNPD) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P Esg Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Esg Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P Esg Dividend Aristocrats Etf 주식 (SNPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.32 $27.08 $0.2413 5,747.0 +0.89%
2024-10 $28.30 $27.08 $1.22 10,190.0 -3.67%
2024-09 $28.11 $27.18 $0.9326 2,590.0 +0.95%
2024-08 $27.85 $26.11 $1.74 2,284.0 +3.05%
2024-07 $27.04 $25.40 $1.64 19,735.0 +5.47%
2024-06 $26.16 $25.62 $0.535 2,206.0 -2.45%
2024-05 $26.62 $25.53 $1.09 2,466.0 +1.40%
2024-04 $26.67 $25.41 $1.26 4,101.0 -3.68%
2024-03 $26.89 $25.78 $1.11 1,601.0 +4.34%
2024-02 $25.77 $24.91 $0.8604 702.0 +2.19%
2024-01 $25.48 $24.76 $0.7136 1,205.0 -0.49%

Xtrackers S P Esg Dividend Aristocrats Etf 주식 (SNPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.52 $24.17 $1.35 19,557.0 +5.35%
2023-11 $24.06 $22.68 $1.38 9,948.0 +5.95%
2023-10 $23.49 $22.32 $1.17 19,020.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):