Stockscreener 앱 받기
27.14
0.11%
-0.0299
시간 외 거래:
27.14
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $27.32 | $27.14 | $0.18 | 245.0 | -0.11% |
| 2026-07-30 | $27.17 | $27.12 | $0.0499 | 3,358.0 | +0.42% |
| 2026-07-29 | $27.24 | $27.02 | $0.22 | 3,965.0 | -0.33% |
| 2026-07-28 | $27.25 | $27.11 | $0.14 | 21,594.0 | +0.04% |
| 2026-07-27 | $27.16 | $27.08 | $0.0847 | 2,679.0 | +0.28% |
| 2026-07-24 | $27.10 | $27.06 | $0.04 | 7,981.0 | -0.04% |
| 2026-07-23 | $27.11 | $27.03 | $0.08 | 3,670.0 | -0.28% |
| 2026-07-22 | $27.27 | $27.13 | $0.14 | 8,523.0 | -0.18% |
| 2026-07-21 | $27.22 | $27.15 | $0.0701 | 2,476.0 | +0.31% |
| 2026-07-20 | $27.22 | $27.10 | $0.1198 | 2,641.0 | +0.01% |
| 2026-07-17 | $27.16 | $27.11 | $0.052 | 5,541.0 | -0.12% |
| 2026-07-16 | $27.16 | $27.14 | $0.02 | 1,501.0 | -0.04% |
| 2026-07-15 | $27.15 | $27.10 | $0.05 | 7,710.0 | +0.13% |
| 2026-07-14 | $27.15 | $27.10 | $0.05 | 3,726.0 | +0.18% |
| 2026-07-13 | $27.11 | $27.02 | $0.09 | 5,281.0 | -0.15% |
| 2026-07-10 | $27.11 | $27.05 | $0.055 | 2,065.0 | -0.10% |
| 2026-07-09 | $27.13 | $27.09 | $0.0411 | 1,740.0 | +0.46% |
| 2026-07-08 | $27.02 | $26.92 | $0.095 | 12,285.0 | -0.31% |
| 2026-07-07 | $27.24 | $27.09 | $0.1502 | 21,051.0 | -0.18% |
| 2026-07-06 | $27.14 | $26.97 | $0.17 | 2,985.0 | +0.34% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.32 | $26.92 | $0.40 | 123,635.0 | +0.17% |
| 2026-06 | $27.09 | $26.41 | $0.685 | 120,899.0 | +1.56% |
| 2026-05 | $26.74 | $26.04 | $0.70 | 242,213.0 | +1.79% |
| 2026-04 | $26.24 | $24.72 | $1.52 | 432,686.0 | +5.62% |
| 2026-03 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| 2026-02 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| 2026-01 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| 2025-11 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| 2025-10 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
1.09%
0.10%
자본화:
|
볼륨(24시간):