Stockscreener 앱 받기
26.47
0.45%
0.1173
시간 외 거래:
26.49
0.0202
+0.08%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.49 | $26.41 | $0.0799 | 7,343.0 | +0.45% |
| 2026-05-05 | $26.38 | $26.29 | $0.09 | 4,871.0 | +0.62% |
| 2026-05-04 | $26.32 | $26.17 | $0.1465 | 3,998.0 | -0.38% |
| 2026-05-01 | $26.31 | $26.25 | $0.06 | 7,515.0 | +0.31% |
| 2026-04-30 | $26.21 | $26.08 | $0.13 | 10,992.0 | +0.70% |
| 2026-04-29 | $26.15 | $25.98 | $0.165 | 2,808.0 | -0.18% |
| 2026-04-28 | $26.17 | $26.03 | $0.1399 | 4,407.0 | -0.34% |
| 2026-04-27 | $26.23 | $26.12 | $0.11 | 17,555.0 | -0.02% |
| 2026-04-24 | $26.22 | $26.09 | $0.13 | 5,184.0 | +0.34% |
| 2026-04-23 | $26.13 | $25.99 | $0.1403 | 287,654.0 | -0.13% |
| 2026-04-22 | $26.14 | $26.06 | $0.08 | 1,531.0 | +0.21% |
| 2026-04-21 | $26.24 | $26.05 | $0.19 | 5,047.0 | -0.34% |
| 2026-04-20 | $26.18 | $26.09 | $0.085 | 22,797.0 | +0.00% |
| 2026-04-17 | $26.15 | $26.03 | $0.12 | 5,205.0 | +1.00% |
| 2026-04-16 | $25.92 | $25.84 | $0.0799 | 25,993.0 | -0.04% |
| 2026-04-15 | $25.93 | $25.84 | $0.09 | 6,000.0 | +0.06% |
| 2026-04-14 | $25.91 | $25.74 | $0.165 | 3,709.0 | +0.52% |
| 2026-04-13 | $25.75 | $25.56 | $0.19 | 6,746.0 | +0.71% |
| 2026-04-10 | $25.67 | $25.56 | $0.11 | 1,718.0 | -0.09% |
| 2026-04-09 | $25.59 | $25.47 | $0.12 | 3,587.0 | +0.49% |
| 2026-04-08 | $25.54 | $25.40 | $0.14 | 8,484.0 | +1.51% |
| 2026-04-07 | $25.09 | $24.96 | $0.1261 | 1,303.0 | +0.04% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.49 | $26.17 | $0.3165 | 31,070.0 | +0.99% |
| 2026-04 | $26.24 | $24.72 | $1.52 | 432,686.0 | +5.62% |
| 2026-03 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| 2026-02 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| 2026-01 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| 2025-11 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| 2025-10 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.69%
자본화:
|
볼륨(24시간):