Stockscreener 앱 받기
24.48
1.83%
-0.457
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.04 | $24.48 | $0.557 | 3,178.0 | -1.83% |
| 2025-10-09 | $25.07 | $24.89 | $0.175 | 13,559.0 | -0.48% |
| 2025-10-08 | $25.08 | $24.92 | $0.16 | 10,690.0 | +0.80% |
| 2025-10-07 | $25.13 | $24.84 | $0.29 | 16,197.0 | -0.80% |
| 2025-10-06 | $25.19 | $25.05 | $0.1361 | 13,906.0 | +0.17% |
| 2025-10-03 | $25.18 | $24.91 | $0.265 | 17,775.0 | +0.66% |
| 2025-10-02 | $24.91 | $24.73 | $0.1757 | 22,619.0 | +0.46% |
| 2025-10-01 | $24.79 | $24.67 | $0.1215 | 17,081.0 | +0.07% |
| 2025-09-30 | $24.75 | $24.54 | $0.21 | 12,674.0 | -0.03% |
| 2025-09-29 | $24.88 | $24.64 | $0.239 | 9,427.0 | +0.24% |
| 2025-09-26 | $24.70 | $24.58 | $0.12 | 10,506.0 | +0.37% |
| 2025-09-25 | $24.62 | $24.48 | $0.14 | 27,972.0 | -0.45% |
| 2025-09-24 | $24.96 | $24.69 | $0.27 | 26,389.0 | -0.60% |
| 2025-09-23 | $25.04 | $24.84 | $0.20 | 25,174.0 | -0.28% |
| 2025-09-22 | $24.91 | $24.70 | $0.21 | 131,207.0 | +0.57% |
| 2025-09-19 | $25.06 | $24.77 | $0.29 | 4,907.0 | -0.52% |
| 2025-09-18 | $24.96 | $24.69 | $0.268 | 81,936.0 | +1.59% |
| 2025-09-17 | $24.79 | $24.46 | $0.33 | 5,037.0 | +0.00% |
| 2025-09-16 | $24.57 | $24.38 | $0.19 | 9,665.0 | -0.12% |
| 2025-09-15 | $24.56 | $24.46 | $0.10 | 25,280.0 | +0.49% |
| 2025-09-12 | $24.55 | $24.41 | $0.1437 | 33,593.0 | -0.81% |
| 2025-09-11 | $24.62 | $24.39 | $0.23 | 29,447.0 | +1.19% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.19 | $24.48 | $0.7031 | 118,183.0 | -0.97% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):