Stockscreener 앱 받기
23.67
0.77%
0.19
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.67 | $23.46 | $0.21 | 51,773.0 | +0.77% |
| 2024-11-20 | $23.48 | $23.30 | $0.18 | 244,212.0 | -0.04% |
| 2024-11-19 | $23.50 | $23.25 | $0.25 | 268,571.0 | +0.32% |
| 2024-11-18 | $23.48 | $23.34 | $0.14 | 234,538.0 | -0.02% |
| 2024-11-15 | $23.43 | $23.37 | $0.06 | 514,902.0 | +0.09% |
| 2024-11-14 | $23.43 | $23.36 | $0.07 | 51,710.0 | +0.04% |
| 2024-11-13 | $23.40 | $23.35 | $0.05 | 15,881.0 | +0.08% |
| 2024-11-12 | $23.39 | $23.36 | $0.0245 | 5,353.0 | +0.02% |
| 2024-11-11 | $23.38 | $23.37 | $0.0139 | 2,966.0 | -0.02% |
| 2024-11-08 | $23.40 | $23.35 | $0.046 | 4,555.0 | +0.06% |
| 2024-11-07 | $23.40 | $23.33 | $0.07 | 15,779.0 | +0.02% |
| 2024-11-06 | $23.38 | $23.31 | $0.0685 | 14,885.0 | +0.56% |
| 2024-11-05 | $23.23 | $23.19 | $0.04 | 1,283.0 | +0.44% |
| 2024-11-04 | $23.18 | $23.12 | $0.06 | 2,206.0 | +0.05% |
| 2024-11-01 | $23.14 | $23.11 | $0.0277 | 1,400.0 | +0.19% |
| 2024-10-31 | $23.10 | $23.06 | $0.0369 | 758.0 | -0.41% |
| 2024-10-30 | $23.22 | $23.16 | $0.0603 | 1,772.0 | +0.02% |
| 2024-10-29 | $23.19 | $23.13 | $0.0596 | 1,436.0 | -0.01% |
| 2024-10-28 | $23.16 | $23.14 | $0.0194 | 2,609.0 | +0.42% |
| 2024-10-25 | $23.10 | $23.05 | $0.0503 | 7,391.0 | -0.25% |
| 2024-10-24 | $23.12 | $23.12 | $0.00 | 1,131.0 | +0.25% |
| 2024-10-23 | $23.06 | $22.99 | $0.073 | 1,202.0 | -0.17% |
| 2024-10-22 | $23.11 | $23.09 | $0.025 | 2,434.0 | +0.00% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.67 | $23.11 | $0.5627 | 1,430,014.0 | +2.58% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):