Stockscreener 앱 받기
22.09
0.52%
0.115
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $22.09 | $22.08 | $0.0112 | 1,925.0 | +0.52% |
| 2025-05-07 | $22.00 | $21.90 | $0.1002 | 2,788.0 | +0.18% |
| 2025-05-06 | $22.00 | $21.88 | $0.12 | 2,433.0 | -0.39% |
| 2025-05-05 | $22.14 | $22.02 | $0.1234 | 6,874.0 | -0.45% |
| 2025-05-02 | $22.18 | $21.95 | $0.2284 | 9,419.0 | +1.33% |
| 2025-05-01 | $21.93 | $21.80 | $0.13 | 4,157.0 | +0.09% |
| 2025-04-30 | $21.81 | $21.54 | $0.27 | 8,080.0 | -0.37% |
| 2025-04-29 | $21.93 | $21.73 | $0.20 | 9,464.0 | +0.32% |
| 2025-04-28 | $21.86 | $21.67 | $0.195 | 3,952.0 | +0.09% |
| 2025-04-25 | $21.80 | $21.65 | $0.15 | 5,482.0 | -0.05% |
| 2025-04-24 | $21.81 | $21.52 | $0.29 | 4,636.0 | +1.63% |
| 2025-04-23 | $21.73 | $21.46 | $0.2694 | 5,285.0 | +0.60% |
| 2025-04-22 | $21.37 | $21.17 | $0.1957 | 4,183.0 | +1.87% |
| 2025-04-21 | $21.07 | $20.84 | $0.23 | 95,449.0 | -1.44% |
| 2025-04-17 | $21.30 | $21.16 | $0.14 | 10,505.0 | +0.61% |
| 2025-04-16 | $21.24 | $20.95 | $0.2925 | 9,461.0 | -0.64% |
| 2025-04-15 | $21.32 | $21.20 | $0.123 | 4,568.0 | +0.13% |
| 2025-04-14 | $21.25 | $21.11 | $0.1384 | 7,902.0 | +0.93% |
| 2025-04-11 | $21.03 | $20.63 | $0.3992 | 3,826.0 | +1.20% |
| 2025-04-10 | $21.04 | $20.59 | $0.4499 | 9,547.0 | -3.02% |
| 2025-04-09 | $21.52 | $20.09 | $1.43 | 19,010.0 | +5.57% |
| 2025-04-08 | $21.09 | $20.30 | $0.7882 | 7,483.0 | -2.07% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.18 | $21.80 | $0.3784 | 27,596.0 | +1.28% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November 주식 (SNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| 2023-11 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):