1.93
price up icon4.89%   0.09
after-market 시간 외 거래: 1.91 -0.02 -1.04%
loading

Soligenix Inc 주식 (SNGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.94 $1.84 $0.10 32,687.0 +4.89%
2025-06-05 $1.90 $1.84 $0.06 27,633.0 -3.16%
2025-06-04 $1.94 $1.88 $0.06 13,152.0 -2.56%
2025-06-03 $1.96 $1.86 $0.10 13,136.0 +3.17%
2025-06-02 $1.97 $1.87 $0.0976 10,516.0 +0.00%
2025-05-30 $1.95 $1.88 $0.07 13,385.0 -1.56%
2025-05-29 $1.96 $1.85 $0.113 11,606.0 -0.52%
2025-05-28 $1.96 $1.86 $0.10 12,277.0 +1.05%
2025-05-27 $1.91 $1.81 $0.10 17,105.0 +5.52%
2025-05-23 $1.87 $1.81 $0.06 9,926.0 -1.09%
2025-05-22 $1.95 $1.83 $0.12 26,234.0 -2.66%
2025-05-21 $1.94 $1.85 $0.09 17,997.0 -4.57%
2025-05-20 $1.98 $1.89 $0.09 30,640.0 +4.79%
2025-05-19 $1.90 $1.82 $0.08 11,321.0 +1.08%
2025-05-16 $1.92 $1.86 $0.06 21,709.0 -2.11%
2025-05-15 $1.94 $1.87 $0.07 12,840.0 +0.00%
2025-05-14 $1.95 $1.87 $0.08 14,897.0 +1.60%
2025-05-13 $1.99 $1.87 $0.12 38,286.0 -4.35%
2025-05-12 $2.00 $1.91 $0.0914 8,717.0 -1.26%
2025-05-09 $1.99 $1.95 $0.04 21,247.0 +0.51%

Soligenix Inc 주식 (SNGX) 연도별 가격 이력

이 심층 분석에서는 Soligenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soligenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Soligenix Inc 주식 (SNGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.97 $1.84 $0.1276 129,811.0 +2.12%
2025-05 $2.00 $1.81 $0.192 404,780.0 -4.06%
2025-04 $2.27 $1.68 $0.595 3,970,572.0 -8.37%
2025-03 $2.41 $2.10 $0.31 592,241.0 -6.93%
2025-02 $2.60 $2.16 $0.435 674,650.0 -0.86%
2025-01 $3.68 $2.03 $1.65 12,371,341.0 -13.54%

Soligenix Inc 주식 (SNGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.55 $2.77 $0.78 1,017,648.0 -13.13%
2024-11 $3.87 $3.21 $0.66 718,358.0 -8.72%
2024-10 $4.87 $3.50 $1.37 4,728,573.0 -7.56%
2024-09 $4.31 $3.39 $0.92 1,831,707.0 +13.43%
2024-08 $5.40 $2.95 $2.45 2,249,953.0 -16.86%
2024-07 $14.83 $1.83 $13.00 158,454,272.0 +63.18%
2024-06 $5.47 $2.50 $2.97 2,809,749.1 -48.81%
2024-05 $7.04 $5.04 $2.00 377,172.7 -19.23%
2024-04 $14.92 $5.93 $8.99 10,047,110.0 -35.00%
2024-03 $13.20 $9.12 $4.08 138,389.8 -17.70%
2024-02 $12.46 $9.48 $2.98 112,960.7 +8.81%
2024-01 $19.20 $8.89 $10.31 4,428,952.7 -11.52%

Soligenix Inc 주식 (SNGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.24 $8.37 $5.87 1,153,473.6 -22.75%
2023-11 $32.00 $6.08 $25.92 6,201,407.6 +103.74%
2023-10 $9.55 $7.46 $2.09 77,973.3 -13.70%
2023-09 $8.96 $7.00 $1.96 104,722.2 +23.89%
2023-08 $10.32 $6.73 $3.59 303,029.6 -28.68%
2023-07 $11.86 $9.62 $2.24 126,649.9 -10.34%
2023-06 $12.24 $10.26 $1.98 177,556.8 -2.18%
2023-05 $67.20 $10.40 $56.80 3,353,056.2 -53.28%
2023-04 $33.88 $19.52 $14.36 54,180.2 -21.83%
2023-03 $51.36 $28.00 $23.36 37,503.5 -34.98%
2023-02 $115.2 $47.20 $67.98 68,372.9 -54.21%
2023-01 $129.6 $104.6 $24.96 7,733.5 -2.41%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):