Stockscreener 앱 받기
0.3551
4.23%
0.0144
Soligenix Inc 주식 (SNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.3551 | $0.3414 | $0.0137 | 160,127.0 | +4.23% |
| 2026-10-14 | $0.3499 | $0.3248 | $0.0251 | 148,231.0 | +1.76% |
| 2026-10-13 | $0.367 | $0.3313 | $0.0357 | 267,424.0 | -4.81% |
| 2026-10-12 | $0.3695 | $0.3509 | $0.0186 | 62,102.0 | -3.27% |
| 2026-10-09 | $0.37 | $0.35 | $0.02 | 114,524.0 | +4.90% |
| 2026-10-08 | $0.3627 | $0.345 | $0.0177 | 120,482.0 | -1.95% |
| 2026-10-07 | $0.3618 | $0.3535 | $0.00825 | 62,819.0 | -1.26% |
| 2026-10-06 | $0.365 | $0.357 | $0.00795 | 185,675.0 | -0.28% |
| 2026-10-05 | $0.37 | $0.357 | $0.013 | 107,901.0 | -1.75% |
| 2026-10-02 | $0.3712 | $0.3606 | $0.0106 | 153,722.0 | +0.44% |
| 2026-10-01 | $0.3732 | $0.3607 | $0.0125 | 52,001.0 | +0.50% |
| 2026-09-30 | $0.37 | $0.3607 | $0.0093 | 90,296.0 | -0.82% |
| 2026-09-29 | $0.3805 | $0.357 | $0.0235 | 406,052.0 | -3.29% |
| 2026-09-28 | $0.3846 | $0.3773 | $0.0073 | 134,984.0 | -1.80% |
| 2026-09-25 | $0.3865 | $0.3823 | $0.0042 | 74,082.0 | -0.49% |
| 2026-09-24 | $0.39 | $0.3827 | $0.0073 | 223,572.0 | +0.29% |
| 2026-09-23 | $0.39 | $0.3773 | $0.0127 | 377,805.0 | +0.03% |
| 2026-09-22 | $0.39 | $0.38 | $0.01 | 530,330.0 | +3.49% |
| 2026-09-21 | $0.381 | $0.365 | $0.016 | 341,087.0 | +0.54% |
| 2026-09-18 | $0.3871 | $0.37 | $0.0171 | 230,194.0 | -1.36% |
| 2026-09-17 | $0.40 | $0.36 | $0.04 | 971,536.0 | +4.19% |
| 2026-09-16 | $0.3648 | $0.3572 | $0.0076 | 125,681.0 | -0.03% |
| 2026-09-15 | $0.3668 | $0.355 | $0.0118 | 264,262.0 | -0.19% |
Soligenix Inc 주식 (SNGX) 연도별 가격 이력
이 심층 분석에서는 Soligenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soligenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soligenix Inc 주식 (SNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3732 | $0.3248 | $0.0484 | 1,435,008.0 | -1.91% |
| 2026-09 | $0.40 | $0.355 | $0.045 | 4,703,540.0 | -4.74% |
| 2026-08 | $0.4219 | $0.3589 | $0.063 | 5,017,359.0 | +1.63% |
| 2026-07 | $0.4102 | $0.3454 | $0.0648 | 8,368,848.0 | -5.58% |
| 2026-06 | $0.8945 | $0.37 | $0.5245 | 46,933,564.0 | -56.48% |
| 2026-05 | $1.13 | $0.28 | $0.85 | 333,739,586.0 | +163.77% |
| 2026-04 | $1.43 | $0.3157 | $1.11 | 24,382,583.0 | -70.76% |
| 2026-03 | $1.32 | $1.00 | $0.32 | 6,952,140.0 | +0.00% |
| 2026-02 | $1.27 | $1.02 | $0.25 | 2,870,360.0 | -5.60% |
| 2026-01 | $1.49 | $1.23 | $0.26 | 3,771,916.0 | -6.72% |
Soligenix Inc 주식 (SNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| 2025-11 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| 2025-10 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| 2025-09 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| 2025-08 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| 2025-07 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| 2025-06 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| 2025-05 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| 2025-04 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| 2025-03 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| 2025-02 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| 2025-01 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc 주식 (SNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| 2024-11 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| 2024-10 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| 2024-09 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| 2024-08 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| 2024-07 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| 2024-06 | $5.47 | $2.50 | $2.97 | 2,809,749.0 | -48.81% |
| 2024-05 | $7.04 | $5.04 | $2.00 | 377,174.0 | -19.23% |
| 2024-04 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| 2024-03 | $13.20 | $9.12 | $4.08 | 138,388.0 | -17.70% |
| 2024-02 | $12.46 | $9.48 | $2.98 | 112,960.0 | +8.81% |
| 2024-01 | $19.20 | $8.89 | $10.31 | 4,428,951.0 | -11.52% |
1.49%
자본화:
|
볼륨(24시간):