Stockscreener 앱 받기
0.401
5.50%
0.0209
시간 외 거래:
.42
0.019
+4.74%
Soligenix Inc 주식 (SNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.4219 | $0.38 | $0.0419 | 978,760.0 | +5.50% |
| 2026-08-20 | $0.39 | $0.38 | $0.01 | 82,486.0 | -0.26% |
| 2026-08-19 | $0.3948 | $0.38 | $0.0148 | 100,767.0 | -3.76% |
| 2026-08-18 | $0.3979 | $0.3809 | $0.017 | 117,910.0 | +3.88% |
| 2026-08-17 | $0.3922 | $0.38 | $0.0122 | 98,116.0 | -4.70% |
| 2026-08-14 | $0.4012 | $0.3789 | $0.0223 | 321,177.0 | +5.01% |
| 2026-08-13 | $0.3931 | $0.3809 | $0.0122 | 127,648.0 | -2.33% |
| 2026-08-12 | $0.395 | $0.38 | $0.015 | 126,523.0 | +0.91% |
| 2026-08-11 | $0.3921 | $0.3775 | $0.0146 | 95,092.0 | +2.38% |
| 2026-08-10 | $0.40 | $0.3775 | $0.0225 | 138,219.0 | -3.72% |
| 2026-08-07 | $0.3969 | $0.3785 | $0.0184 | 130,633.0 | +3.51% |
| 2026-08-06 | $0.3936 | $0.3774 | $0.0162 | 129,439.0 | -1.07% |
| 2026-08-05 | $0.3977 | $0.377 | $0.0207 | 99,942.0 | +1.56% |
| 2026-08-04 | $0.3827 | $0.377 | $0.0057 | 247,260.0 | -0.13% |
| 2026-08-03 | $0.3854 | $0.368 | $0.0174 | 197,432.0 | +0.96% |
| 2026-07-31 | $0.395 | $0.3631 | $0.0319 | 321,860.0 | -0.29% |
| 2026-07-30 | $0.376 | $0.3548 | $0.0212 | 243,802.0 | +3.71% |
| 2026-07-29 | $0.37 | $0.3506 | $0.0194 | 195,107.0 | +0.00% |
| 2026-07-28 | $0.37 | $0.3529 | $0.0171 | 417,506.0 | -0.08% |
| 2026-07-27 | $0.3799 | $0.3574 | $0.0226 | 244,304.0 | -2.53% |
| 2026-07-24 | $0.3793 | $0.36 | $0.0193 | 149,046.0 | +0.76% |
Soligenix Inc 주식 (SNGX) 연도별 가격 이력
이 심층 분석에서는 Soligenix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soligenix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soligenix Inc 주식 (SNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.4219 | $0.368 | $0.0539 | 3,970,164.0 | +7.25% |
| 2026-07 | $0.4102 | $0.3454 | $0.0648 | 8,368,848.0 | -5.58% |
| 2026-06 | $0.8945 | $0.37 | $0.5245 | 46,933,564.0 | -56.48% |
| 2026-05 | $1.13 | $0.28 | $0.85 | 333,739,586.0 | +163.77% |
| 2026-04 | $1.43 | $0.3157 | $1.11 | 24,382,583.0 | -70.76% |
| 2026-03 | $1.32 | $1.00 | $0.32 | 6,952,140.0 | +0.00% |
| 2026-02 | $1.27 | $1.02 | $0.25 | 2,870,360.0 | -5.60% |
| 2026-01 | $1.49 | $1.23 | $0.26 | 3,771,916.0 | -6.72% |
Soligenix Inc 주식 (SNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| 2025-11 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| 2025-10 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| 2025-09 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| 2025-08 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| 2025-07 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| 2025-06 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| 2025-05 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| 2025-04 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| 2025-03 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| 2025-02 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| 2025-01 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc 주식 (SNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| 2024-11 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| 2024-10 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| 2024-09 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| 2024-08 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| 2024-07 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| 2024-06 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| 2024-05 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| 2024-04 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| 2024-03 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| 2024-02 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| 2024-01 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
1.21%
1.07%
자본화:
|
볼륨(24시간):