Stockscreener 앱 받기
21.53
0.14%
-0.03
시간 외 거래:
21.49
-0.04
-0.19%
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.09 | $21.12 | $0.97 | 64,487.0 | -0.14% |
| 2024-11-15 | $23.33 | $21.52 | $1.81 | 87,477.0 | -4.77% |
| 2024-11-14 | $22.85 | $21.70 | $1.15 | 171,677.0 | +0.22% |
| 2024-11-13 | $25.52 | $22.50 | $3.02 | 151,673.0 | -5.32% |
| 2024-11-12 | $24.52 | $23.50 | $1.02 | 138,131.0 | -3.63% |
| 2024-11-11 | $25.89 | $24.57 | $1.32 | 44,823.0 | -2.06% |
| 2024-11-08 | $25.84 | $25.24 | $0.605 | 25,774.0 | -2.13% |
| 2024-11-07 | $27.17 | $25.68 | $1.49 | 36,919.0 | -4.51% |
| 2024-11-06 | $27.30 | $26.59 | $0.705 | 63,286.0 | +3.88% |
| 2024-11-05 | $26.05 | $24.93 | $1.12 | 41,468.0 | +3.17% |
| 2024-11-04 | $25.78 | $25.05 | $0.73 | 41,575.0 | -0.39% |
| 2024-11-01 | $27.04 | $25.33 | $1.71 | 41,809.0 | -3.69% |
| 2024-10-31 | $26.91 | $25.89 | $1.02 | 110,649.0 | +0.30% |
| 2024-10-30 | $26.70 | $25.82 | $0.885 | 54,917.0 | +1.51% |
| 2024-10-29 | $27.12 | $25.64 | $1.48 | 70,889.0 | -3.29% |
| 2024-10-28 | $26.72 | $25.45 | $1.27 | 52,241.0 | +7.57% |
| 2024-10-25 | $25.53 | $24.78 | $0.75 | 25,931.0 | -1.27% |
| 2024-10-24 | $26.07 | $24.82 | $1.25 | 26,733.0 | -1.83% |
| 2024-10-23 | $25.68 | $24.13 | $1.55 | 160,467.0 | +1.46% |
| 2024-10-22 | $26.61 | $25.21 | $1.40 | 52,406.0 | -5.36% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.30 | $21.12 | $6.18 | 973,586.0 | -18.17% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.90 | $11.25 | $5.65 | 164,651.0 | -18.67% |
| 2022-11 | $17.40 | $12.78 | $4.62 | 104,525.0 | -4.42% |
| 2022-10 | $17.70 | $15.79 | $1.91 | 126,050.0 | -0.99% |
| 2022-09 | $21.88 | $13.94 | $7.94 | 134,405.0 | -19.80% |
| 2022-08 | $20.99 | $16.90 | $4.09 | 150,568.0 | +12.81% |
| 2022-07 | $23.90 | $16.80 | $7.10 | 124,809.0 | -14.52% |
| 2022-06 | $28.20 | $19.71 | $8.49 | 173,159.0 | -19.39% |
| 2022-05 | $32.37 | $22.90 | $9.47 | 264,988.0 | -13.20% |
| 2022-04 | $35.48 | $28.82 | $6.66 | 198,893.0 | -9.42% |
| 2022-03 | $36.47 | $29.24 | $7.23 | 463,988.0 | -2.56% |
| 2022-02 | $36.16 | $29.05 | $7.11 | 218,653.0 | +14.02% |
| 2022-01 | $30.80 | $26.56 | $4.24 | 224,407.0 | +4.67% |
0.87%
0.58%
자본화:
|
볼륨(24시간):