Stockscreener 앱 받기
39.53
0.57%
0.26
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $39.64 | $38.55 | $1.09 | 106,593.0 | +0.57% |
| 2026-08-20 | $41.20 | $39.14 | $2.06 | 390,191.0 | -3.28% |
| 2026-08-19 | $41.21 | $40.46 | $0.75 | 419,832.0 | +0.27% |
| 2026-08-18 | $40.75 | $39.14 | $1.61 | 544,618.0 | +3.74% |
| 2026-08-17 | $39.52 | $38.24 | $1.28 | 336,166.0 | -0.31% |
| 2026-08-14 | $40.13 | $39.13 | $1.00 | 294,034.0 | -0.20% |
| 2026-08-13 | $40.43 | $38.98 | $1.45 | 354,245.0 | +0.46% |
| 2026-08-12 | $39.72 | $38.44 | $1.28 | 478,231.0 | +0.33% |
| 2026-08-11 | $44.05 | $38.89 | $5.16 | 814,171.0 | -7.31% |
| 2026-08-10 | $42.10 | $38.38 | $3.72 | 839,116.0 | +4.19% |
| 2026-08-07 | $40.93 | $39.94 | $0.995 | 316,869.0 | -0.15% |
| 2026-08-06 | $40.88 | $39.91 | $0.975 | 380,672.0 | +1.33% |
| 2026-08-05 | $40.12 | $38.23 | $1.89 | 361,304.0 | +3.32% |
| 2026-08-04 | $39.93 | $38.51 | $1.42 | 493,624.0 | -4.15% |
| 2026-08-03 | $41.44 | $40.16 | $1.28 | 354,291.0 | -0.35% |
| 2026-07-31 | $40.58 | $39.03 | $1.55 | 278,439.0 | +0.50% |
| 2026-07-30 | $40.91 | $39.72 | $1.19 | 466,806.0 | -1.45% |
| 2026-07-29 | $43.87 | $40.68 | $3.19 | 419,419.0 | -5.39% |
| 2026-07-28 | $43.76 | $42.34 | $1.42 | 626,859.0 | +0.58% |
| 2026-07-27 | $44.38 | $42.54 | $1.84 | 772,475.0 | +2.71% |
| 2026-07-24 | $41.72 | $40.49 | $1.23 | 327,355.0 | +3.78% |
| 2026-07-23 | $40.26 | $39.41 | $0.845 | 367,314.0 | +0.43% |
| 2026-07-22 | $41.85 | $39.81 | $2.04 | 326,228.0 | -3.47% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.05 | $38.23 | $5.82 | 6,483,957.0 | -2.14% |
| 2026-07 | $44.38 | $38.66 | $5.73 | 10,482,397.0 | -1.08% |
| 2026-06 | $41.91 | $32.59 | $9.32 | 19,616,499.0 | +15.42% |
| 2026-05 | $39.66 | $33.10 | $6.56 | 12,901,157.0 | -6.88% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.78%
0.30%
자본화:
|
볼륨(24시간):