loading

Sonida Senior Living Inc 주식 (SNDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $25.19 $24.10 $1.09 166,228.0 +3.33%
2025-06-26 $24.40 $24.07 $0.33 10,397.0 +0.87%
2025-06-25 $24.59 $23.99 $0.60 14,126.0 -1.59%
2025-06-24 $24.74 $24.38 $0.36 17,754.0 +1.20%
2025-06-23 $24.35 $23.66 $0.69 22,919.0 +1.08%
2025-06-20 $24.56 $23.86 $0.70 26,893.0 -0.37%
2025-06-18 $24.57 $23.96 $0.61 12,109.0 +0.04%
2025-06-17 $24.93 $23.98 $0.95 22,101.0 -0.91%
2025-06-16 $24.42 $24.19 $0.23 11,527.0 +1.17%
2025-06-13 $24.60 $23.85 $0.75 45,926.0 -3.03%
2025-06-12 $25.23 $24.71 $0.52 10,829.0 -1.55%
2025-06-11 $25.42 $24.49 $0.93 28,761.0 +0.04%
2025-06-10 $25.54 $25.05 $0.49 16,550.0 +0.48%
2025-06-09 $25.44 $24.67 $0.7699 19,847.0 -1.38%
2025-06-06 $25.57 $24.68 $0.89 24,800.0 +3.51%
2025-06-05 $24.62 $24.32 $0.3035 17,286.0 +0.49%
2025-06-04 $24.96 $24.19 $0.767 21,191.0 -1.06%
2025-06-03 $24.80 $24.29 $0.51 19,047.0 +1.69%
2025-06-02 $24.34 $24.15 $0.19 23,153.0 -0.70%
2025-05-30 $24.77 $24.22 $0.55 40,976.0 -0.08%

Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력

이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.57 $23.66 $1.91 697,672.0 +3.11%
2025-05 $27.85 $22.26 $5.59 752,012.0 +5.08%
2025-04 $23.70 $19.34 $4.36 643,062.0 -0.30%
2025-03 $25.11 $22.10 $3.01 585,347.0 -4.16%
2025-02 $26.45 $22.67 $3.78 545,009.0 +5.24%
2025-01 $24.35 $20.67 $3.68 927,615.0 +0.04%

Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $22.28 $4.05 1,600,062.0 -12.74%
2024-11 $27.30 $21.10 $6.20 1,515,329.0 -0.95%
2024-10 $27.84 $22.16 $5.68 1,500,300.0 -1.61%
2024-09 $28.60 $25.43 $3.17 1,542,965.0 -3.12%
2024-08 $32.90 $26.00 $6.90 2,345,557.0 -14.52%
2024-07 $33.25 $26.62 $6.63 667,959.0 +17.42%
2024-06 $29.44 $22.62 $6.82 1,018,005.0 -0.51%
2024-05 $34.19 $25.41 $8.78 397,858.0 -12.37%
2024-04 $34.10 $25.10 $9.00 623,197.0 +10.40%
2024-03 $34.26 $10.99 $23.27 919,575.0 +142.69%
2024-02 $12.90 $8.84 $4.06 147,857.0 +31.53%
2024-01 $9.94 $8.65 $1.29 62,577.0 -7.35%

Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.34 $8.64 $2.70 334,726.0 -0.21%
2023-11 $10.62 $8.64 $1.98 65,864.0 +8.28%
2023-10 $9.44 $8.55 $0.89 37,424.0 -0.56%
2023-09 $10.50 $6.89 $3.61 84,991.0 -1.32%
2023-08 $10.10 $9.10 $1.00 32,946.0 -7.51%
2023-07 $10.76 $8.50 $2.26 85,185.0 +12.96%
2023-06 $9.95 $8.08 $1.87 86,731.0 +5.31%
2023-05 $8.80 $6.26 $2.54 180,680.0 +10.84%
2023-04 $9.32 $6.45 $2.87 146,604.0 +10.01%
2023-03 $12.15 $6.00 $6.15 199,505.0 -41.67%
2023-02 $13.82 $11.26 $2.56 106,203.0 -18.20%
2023-01 $15.98 $12.71 $3.27 77,367.0 +13.84%
$97.92
price down icon 0.11%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
자본화:     |  볼륨(24시간):