Stockscreener 앱 받기
37.70
0.19%
-0.07
시간 외 거래:
37.70
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $38.83 | $37.63 | $1.20 | 532,879.0 | -0.19% |
| 2026-10-01 | $38.25 | $36.93 | $1.32 | 488,032.0 | +0.51% |
| 2026-09-30 | $38.09 | $37.20 | $0.895 | 365,711.0 | -0.08% |
| 2026-09-29 | $38.15 | $37.16 | $0.985 | 328,480.0 | +0.00% |
| 2026-09-28 | $38.53 | $37.32 | $1.21 | 271,472.0 | -0.27% |
| 2026-09-25 | $37.81 | $37.14 | $0.6713 | 388,553.0 | +0.43% |
| 2026-09-24 | $38.03 | $37.36 | $0.67 | 401,292.0 | -0.58% |
| 2026-09-23 | $38.51 | $37.30 | $1.21 | 571,831.0 | -0.92% |
| 2026-09-22 | $38.89 | $38.12 | $0.77 | 353,315.0 | +0.00% |
| 2026-09-21 | $39.15 | $37.80 | $1.34 | 289,883.0 | -0.39% |
| 2026-09-18 | $38.75 | $38.17 | $0.58 | 740,769.0 | -1.21% |
| 2026-09-17 | $39.48 | $38.74 | $0.735 | 392,457.0 | -1.75% |
| 2026-09-16 | $40.55 | $39.20 | $1.35 | 331,917.0 | -0.66% |
| 2026-09-15 | $40.34 | $38.75 | $1.59 | 298,962.0 | -0.35% |
| 2026-09-14 | $40.80 | $39.40 | $1.40 | 437,622.0 | +0.78% |
| 2026-09-11 | $41.01 | $39.13 | $1.88 | 405,647.0 | -0.65% |
| 2026-09-10 | $40.84 | $39.36 | $1.48 | 391,998.0 | +0.53% |
| 2026-09-09 | $39.59 | $38.28 | $1.31 | 330,941.0 | +1.31% |
| 2026-09-08 | $39.69 | $37.31 | $2.38 | 474,311.0 | +3.63% |
| 2026-09-04 | $39.29 | $37.62 | $1.67 | 754,041.0 | -0.50% |
| 2026-09-03 | $38.09 | $36.94 | $1.16 | 522,421.0 | +0.80% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.83 | $36.93 | $1.90 | 1,553,790.0 | +0.32% |
| 2026-09 | $41.01 | $36.94 | $4.07 | 9,165,309.0 | +0.21% |
| 2026-08 | $44.05 | $36.90 | $7.15 | 9,983,396.0 | -7.09% |
| 2026-07 | $44.38 | $38.66 | $5.73 | 10,482,397.0 | -1.08% |
| 2026-06 | $41.91 | $32.59 | $9.32 | 19,616,499.0 | +15.42% |
| 2026-05 | $39.66 | $33.10 | $6.56 | 12,901,157.0 | -6.88% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
1.94%
자본화:
|
볼륨(24시간):