Stockscreener 앱 받기
33.99
1.99%
-0.69
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.08 | $33.81 | $1.27 | 31,098.0 | -1.99% |
| 2026-02-11 | $35.01 | $33.95 | $1.06 | 29,555.0 | +0.70% |
| 2026-02-10 | $35.26 | $34.35 | $0.91 | 34,342.0 | -0.66% |
| 2026-02-09 | $35.00 | $34.05 | $0.95 | 34,427.0 | +1.40% |
| 2026-02-06 | $34.83 | $32.66 | $2.17 | 84,111.0 | +6.44% |
| 2026-02-05 | $32.62 | $31.85 | $0.77 | 24,593.0 | +1.23% |
| 2026-02-04 | $33.26 | $31.48 | $1.78 | 51,615.0 | -2.73% |
| 2026-02-03 | $33.49 | $32.38 | $1.11 | 32,820.0 | -0.64% |
| 2026-02-02 | $32.90 | $31.49 | $1.41 | 343,648.0 | +3.08% |
| 2026-01-30 | $32.10 | $31.04 | $1.06 | 54,741.0 | +1.79% |
| 2026-01-29 | $31.50 | $30.65 | $0.85 | 56,999.0 | +1.66% |
| 2026-01-28 | $31.42 | $30.68 | $0.74 | 54,430.0 | -1.69% |
| 2026-01-27 | $31.69 | $31.02 | $0.67 | 51,051.0 | -1.35% |
| 2026-01-26 | $32.08 | $31.28 | $0.80 | 29,508.0 | +0.63% |
| 2026-01-23 | $32.13 | $31.26 | $0.87 | 29,380.0 | -0.66% |
| 2026-01-22 | $32.39 | $31.56 | $0.83 | 36,892.0 | -0.75% |
| 2026-01-21 | $32.20 | $31.48 | $0.72 | 34,914.0 | +1.85% |
| 2026-01-20 | $31.68 | $31.30 | $0.385 | 29,015.0 | -0.82% |
| 2026-01-16 | $32.10 | $31.45 | $0.65 | 32,352.0 | -0.81% |
| 2026-01-15 | $32.11 | $31.26 | $0.85 | 22,106.0 | +0.92% |
| 2026-01-14 | $32.05 | $30.99 | $1.06 | 35,026.0 | -1.16% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.26 | $31.48 | $3.78 | 697,307.0 | +6.72% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.69%
0.23%
자본화:
|
볼륨(24시간):