Stockscreener 앱 받기
25.36
3.51%
0.86
시간 외 거래:
25.48
0.12
+0.47%
Sonida Senior Living Inc 주식 (SNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.57 | $24.68 | $0.89 | 24,800.0 | +3.51% |
| 2025-06-05 | $24.62 | $24.32 | $0.3035 | 17,286.0 | +0.49% |
| 2025-06-04 | $24.96 | $24.19 | $0.767 | 21,191.0 | -1.06% |
| 2025-06-03 | $24.80 | $24.29 | $0.51 | 19,047.0 | +1.69% |
| 2025-06-02 | $24.34 | $24.15 | $0.19 | 23,153.0 | -0.70% |
| 2025-05-30 | $24.77 | $24.22 | $0.55 | 40,976.0 | -0.08% |
| 2025-05-29 | $24.71 | $24.31 | $0.40 | 12,679.0 | -0.89% |
| 2025-05-28 | $25.02 | $24.52 | $0.50 | 28,467.0 | -1.32% |
| 2025-05-27 | $25.14 | $24.70 | $0.445 | 50,454.0 | +1.88% |
| 2025-05-23 | $24.80 | $24.23 | $0.57 | 32,205.0 | -0.49% |
| 2025-05-22 | $24.95 | $24.43 | $0.52 | 26,474.0 | -0.53% |
| 2025-05-21 | $25.42 | $24.63 | $0.79 | 33,646.0 | -3.39% |
| 2025-05-20 | $26.11 | $25.52 | $0.59 | 15,276.0 | -2.03% |
| 2025-05-19 | $26.21 | $25.83 | $0.38 | 28,285.0 | -0.19% |
| 2025-05-16 | $26.36 | $26.05 | $0.31 | 46,624.0 | +0.23% |
| 2025-05-15 | $26.46 | $25.46 | $1.00 | 44,942.0 | -0.61% |
| 2025-05-14 | $26.98 | $26.16 | $0.82 | 67,854.0 | -2.59% |
| 2025-05-13 | $27.01 | $26.54 | $0.475 | 78,890.0 | -0.44% |
| 2025-05-12 | $27.85 | $25.12 | $2.73 | 58,659.0 | +9.84% |
| 2025-05-09 | $24.88 | $24.23 | $0.645 | 31,472.0 | +0.45% |
Sonida Senior Living Inc 주식 (SNDA) 연도별 가격 이력
이 심층 분석에서는 Sonida Senior Living Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonida Senior Living Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.57 | $24.15 | $1.42 | 130,277.0 | +3.93% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc 주식 (SNDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| 2023-11 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| 2023-10 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| 2023-09 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| 2023-08 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| 2023-07 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| 2023-06 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| 2023-05 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| 2023-04 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| 2023-03 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| 2023-02 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| 2023-01 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
0.01%
0.84%
자본화:
|
볼륨(24시간):