Stockscreener 앱 받기
0.9015
3.62%
0.0315
Snail Inc 주식 (SNAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.92 | $0.86 | $0.06 | 24,715.0 | +3.62% |
| 2024-11-26 | $0.92 | $0.8601 | $0.0599 | 38,048.0 | -5.37% |
| 2024-11-25 | $0.9386 | $0.9001 | $0.0385 | 68,831.0 | -0.48% |
| 2024-11-22 | $0.9382 | $0.8802 | $0.058 | 10,089.0 | -1.56% |
| 2024-11-21 | $0.941 | $0.8802 | $0.0608 | 24,151.0 | +0.82% |
| 2024-11-20 | $0.945 | $0.89 | $0.055 | 24,121.0 | +0.51% |
| 2024-11-19 | $1.07 | $0.9246 | $0.1454 | 84,339.0 | +0.13% |
| 2024-11-18 | $1.16 | $0.8655 | $0.2895 | 231,226.0 | -22.28% |
| 2024-11-15 | $1.31 | $1.13 | $0.18 | 71,958.0 | -2.46% |
| 2024-11-14 | $1.33 | $1.06 | $0.2737 | 51,161.0 | -12.86% |
| 2024-11-13 | $1.47 | $1.30 | $0.17 | 73,693.0 | +7.69% |
| 2024-11-12 | $1.35 | $1.15 | $0.205 | 90,853.0 | +3.59% |
| 2024-11-11 | $1.49 | $1.23 | $0.26 | 122,296.0 | -11.31% |
| 2024-11-08 | $1.56 | $1.35 | $0.21 | 72,598.0 | -6.29% |
| 2024-11-07 | $1.59 | $1.48 | $0.1077 | 42,044.0 | -1.95% |
| 2024-11-06 | $1.75 | $1.50 | $0.245 | 161,370.0 | -4.94% |
| 2024-11-05 | $1.82 | $1.51 | $0.31 | 156,362.0 | +8.36% |
| 2024-11-04 | $1.55 | $1.44 | $0.11 | 80,881.0 | +1.01% |
| 2024-11-01 | $1.58 | $1.36 | $0.22 | 77,262.0 | +1.37% |
| 2024-10-31 | $1.49 | $1.45 | $0.0401 | 8,662.0 | +0.00% |
| 2024-10-30 | $1.53 | $1.44 | $0.088 | 33,883.0 | -0.68% |
| 2024-10-29 | $1.64 | $1.44 | $0.2005 | 49,490.0 | +4.26% |
Snail Inc 주식 (SNAL) 연도별 가격 이력
이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snail Inc 주식 (SNAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,530,713.0 | -38.25% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc 주식 (SNAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| 2023-11 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| 2023-10 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| 2023-09 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| 2023-08 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| 2023-07 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| 2023-06 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| 2023-05 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| 2023-04 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| 2023-03 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
5.67%
2.34%
자본화:
|
볼륨(24시간):