Stockscreener 앱 받기
2.16
1.82%
-0.04
Snail Inc 주식 (SNAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.21 | $2.15 | $0.0613 | 8,966.0 | -1.82% |
| 2026-10-12 | $2.41 | $2.12 | $0.2928 | 32,762.0 | -3.08% |
| 2026-10-09 | $2.33 | $2.20 | $0.135 | 9,969.0 | +0.00% |
| 2026-10-08 | $2.41 | $2.23 | $0.1815 | 12,654.0 | -2.99% |
| 2026-10-07 | $2.36 | $2.26 | $0.10 | 7,040.0 | +1.74% |
| 2026-10-06 | $2.33 | $2.21 | $0.12 | 11,668.0 | +0.00% |
| 2026-10-05 | $2.43 | $2.15 | $0.2799 | 17,974.0 | +5.99% |
| 2026-10-02 | $2.36 | $2.10 | $0.2603 | 24,230.0 | -8.44% |
| 2026-10-01 | $2.37 | $2.34 | $0.03 | 13,537.0 | -0.42% |
| 2026-09-30 | $2.48 | $2.31 | $0.1699 | 13,532.0 | -0.83% |
| 2026-09-29 | $2.51 | $2.33 | $0.18 | 10,110.0 | -0.83% |
| 2026-09-28 | $2.59 | $2.40 | $0.19 | 16,573.0 | -3.20% |
| 2026-09-25 | $2.54 | $2.50 | $0.04 | 10,610.0 | -2.34% |
| 2026-09-24 | $2.62 | $2.50 | $0.1218 | 27,850.0 | -3.76% |
| 2026-09-23 | $2.69 | $2.61 | $0.0831 | 8,199.0 | +0.76% |
| 2026-09-22 | $2.70 | $2.55 | $0.15 | 20,843.0 | +1.93% |
| 2026-09-21 | $2.67 | $2.56 | $0.11 | 28,492.0 | +0.39% |
| 2026-09-18 | $2.61 | $2.55 | $0.0575 | 12,678.0 | +0.00% |
| 2026-09-17 | $2.65 | $2.52 | $0.135 | 71,614.0 | +2.79% |
| 2026-09-16 | $2.60 | $2.50 | $0.0992 | 42,544.0 | -1.57% |
| 2026-09-15 | $2.64 | $2.54 | $0.10 | 28,455.0 | -2.67% |
Snail Inc 주식 (SNAL) 연도별 가격 이력
이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snail Inc 주식 (SNAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.43 | $2.10 | $0.3299 | 138,800.0 | -9.24% |
| 2026-09 | $2.84 | $2.31 | $0.5314 | 644,662.0 | -17.93% |
| 2026-08 | $4.91 | $2.59 | $2.32 | 3,437,730.0 | -38.30% |
| 2026-07 | $5.92 | $2.77 | $3.15 | 10,055,488.0 | +51.56% |
| 2026-06 | $4.47 | $2.63 | $1.83 | 2,270,492.0 | -31.42% |
| 2026-05 | $8.35 | $2.25 | $6.09 | 77,566,857.0 | +38.92% |
| 2026-04 | $10.80 | $1.70 | $9.10 | 189,938,961.0 | +27.40% |
| 2026-03 | $3.70 | $2.50 | $1.20 | 111,798.0 | -21.51% |
| 2026-02 | $4.45 | $2.88 | $1.57 | 157,680.0 | -9.87% |
| 2026-01 | $4.54 | $3.30 | $1.24 | 79,093.0 | -18.75% |
Snail Inc 주식 (SNAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $4.15 | $0.85 | 134,429.0 | -1.02% |
| 2025-11 | $5.35 | $4.40 | $0.945 | 90,913.0 | -17.76% |
| 2025-10 | $6.90 | $4.80 | $2.10 | 431,368.0 | -1.83% |
| 2025-09 | $6.10 | $4.01 | $2.09 | 457,864.0 | +17.79% |
| 2025-08 | $6.35 | $4.42 | $1.93 | 780,503.0 | -16.64% |
| 2025-07 | $10.75 | $5.35 | $5.40 | 990,464.0 | -18.98% |
| 2025-06 | $9.15 | $4.35 | $4.80 | 299,926.0 | +53.92% |
| 2025-05 | $6.00 | $4.25 | $1.75 | 139,342.0 | -11.87% |
| 2025-04 | $6.96 | $3.18 | $3.78 | 208,978.0 | +14.98% |
| 2025-03 | $8.90 | $4.20 | $4.70 | 238,958.0 | -45.10% |
| 2025-02 | $17.10 | $7.15 | $9.95 | 358,293.0 | -25.23% |
| 2025-01 | $14.95 | $8.15 | $6.80 | 573,555.0 | +15.05% |
Snail Inc 주식 (SNAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $4.56 | $5.54 | 1,220,603.0 | +101.09% |
| 2024-11 | $9.10 | $4.30 | $4.80 | 303,761.0 | -36.99% |
| 2024-10 | $11.45 | $3.63 | $7.82 | 2,448,822.0 | +102.33% |
| 2024-09 | $4.45 | $3.37 | $1.08 | 49,070.0 | -10.92% |
| 2024-08 | $4.60 | $2.60 | $2.00 | 74,824.0 | +3.83% |
| 2024-07 | $4.70 | $3.83 | $0.868 | 21,728.0 | -9.34% |
| 2024-06 | $4.80 | $3.85 | $0.95 | 14,786.0 | -0.74% |
| 2024-05 | $5.25 | $4.05 | $1.20 | 31,102.0 | -10.62% |
| 2024-04 | $6.00 | $4.75 | $1.25 | 49,504.0 | -2.02% |
| 2024-03 | $5.60 | $4.65 | $0.95 | 49,164.0 | -7.48% |
| 2024-02 | $7.50 | $3.95 | $3.55 | 427,888.0 | +21.59% |
| 2024-01 | $6.35 | $4.40 | $1.95 | 41,740.0 | -27.27% |
3.62%
7.46%
자본화:
|
볼륨(24시간):