Stockscreener 앱 받기
0.8873
4.38%
0.0372
Snail Inc 주식 (SNAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.8871 | $0.8637 | $0.0234 | 2,617.0 | +1.59% |
| 2026-01-08 | $0.905 | $0.8401 | $0.0649 | 8,771.0 | -1.27% |
| 2026-01-07 | $0.8993 | $0.857 | $0.0423 | 2,936.0 | -0.19% |
| 2026-01-06 | $0.909 | $0.85 | $0.059 | 3,635.0 | +0.65% |
| 2026-01-05 | $0.9034 | $0.857 | $0.0464 | 18,595.0 | -1.27% |
| 2026-01-02 | $0.9016 | $0.8551 | $0.0465 | 19,265.0 | -2.36% |
| 2025-12-31 | $0.93 | $0.8715 | $0.0585 | 16,206.0 | +2.07% |
| 2025-12-30 | $0.9291 | $0.871 | $0.0581 | 20,770.0 | -2.39% |
| 2025-12-29 | $0.9717 | $0.8751 | $0.0966 | 73,029.0 | -2.48% |
| 2025-12-26 | $0.9761 | $0.875 | $0.1011 | 37,732.0 | +4.57% |
| 2025-12-24 | $0.9125 | $0.8711 | $0.0414 | 12,665.0 | -1.69% |
| 2025-12-23 | $0.9487 | $0.88 | $0.0687 | 18,065.0 | -3.25% |
| 2025-12-22 | $0.95 | $0.8786 | $0.0714 | 31,021.0 | +7.59% |
| 2025-12-19 | $0.925 | $0.855 | $0.07 | 34,605.0 | -4.54% |
| 2025-12-18 | $0.957 | $0.8826 | $0.0745 | 18,184.0 | +0.64% |
| 2025-12-17 | $0.9199 | $0.88 | $0.0399 | 34,872.0 | +3.45% |
| 2025-12-16 | $0.911 | $0.86 | $0.051 | 46,538.0 | -1.11% |
| 2025-12-15 | $0.91 | $0.85 | $0.06 | 36,844.0 | -3.34% |
| 2025-12-12 | $0.9595 | $0.90 | $0.0595 | 24,522.0 | -5.26% |
| 2025-12-11 | $0.9989 | $0.92 | $0.0789 | 7,721.0 | +1.07% |
| 2025-12-10 | $0.98 | $0.8722 | $0.1078 | 36,060.0 | -4.13% |
Snail Inc 주식 (SNAL) 연도별 가격 이력
이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snail Inc 주식 (SNAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.909 | $0.8401 | $0.0689 | 55,819.0 | -2.85% |
Snail Inc 주식 (SNAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| 2025-11 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| 2025-10 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| 2025-09 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| 2025-08 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| 2025-07 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| 2025-06 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| 2025-05 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| 2025-04 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| 2025-03 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| 2025-02 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| 2025-01 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc 주식 (SNAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
0.91%
3.33%
자본화:
|
볼륨(24시간):