1.075
price down icon10.41%   -0.1249
after-market 시간 외 거래: 1.08 0.005 +0.47%
loading

Snail Inc 주식 (SNAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.19 $1.07 $0.12 152,464.0 -10.41%
2025-10-27 $1.20 $1.04 $0.16 280,487.0 +16.50%
2025-10-24 $1.08 $1.03 $0.0518 9,011.0 -2.83%
2025-10-23 $1.06 $1.00 $0.06 35,360.0 +6.00%
2025-10-22 $1.04 $0.99 $0.0499 34,939.0 -4.76%
2025-10-21 $1.05 $0.96 $0.09 38,255.0 +5.00%
2025-10-20 $1.04 $1.00 $0.04 17,364.0 -0.99%
2025-10-17 $1.03 $0.9914 $0.0436 41,477.0 -1.94%
2025-10-16 $1.08 $1.02 $0.06 80,585.0 -4.63%
2025-10-15 $1.13 $1.02 $0.11 90,546.0 +6.93%
2025-10-14 $1.09 $1.01 $0.08 29,142.0 -2.88%
2025-10-13 $1.06 $1.00 $0.06 53,460.0 +0.97%
2025-10-10 $1.14 $1.00 $0.1361 61,297.0 -7.21%
2025-10-09 $1.17 $1.00 $0.17 213,619.0 -1.19%
2025-10-08 $1.30 $1.11 $0.186 120,957.0 -8.29%
2025-10-07 $1.34 $1.18 $0.16 96,761.0 -8.58%
2025-10-06 $1.38 $1.15 $0.2299 396,049.0 +14.43%
2025-10-03 $1.19 $1.16 $0.035 63,821.0 +2.72%
2025-10-02 $1.23 $1.14 $0.0948 75,899.0 -5.00%
2025-10-01 $1.20 $1.00 $0.20 112,171.0 +10.09%
2025-09-30 $1.19 $1.05 $0.1399 180,110.0 -4.39%

Snail Inc 주식 (SNAL) 연도별 가격 이력

이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snail Inc 주식 (SNAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.38 $0.96 $0.42 2,155,999.0 -1.38%
2025-09 $1.22 $0.803 $0.417 2,289,329.0 +17.79%
2025-08 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
2025-07 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
2025-06 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc 주식 (SNAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc 주식 (SNAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$1.85
price up icon 0.76%
$59.17
price down icon 0.55%
$24.29
price down icon 0.29%
electronic_gaming_multimedia DDI
$9.12
price down icon 0.44%
$15.41
price down icon 0.84%
$3.80
price up icon 0.00%
자본화:     |  볼륨(24시간):