1.09
price down icon4.39%   -0.05
 
loading

Snail Inc 주식 (SNAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $1.19 $1.05 $0.1399 180,110.0 -4.39%
2025-09-29 $1.22 $0.9701 $0.2499 332,910.0 +11.82%
2025-09-26 $1.02 $0.9501 $0.0694 49,341.0 +2.47%
2025-09-25 $1.02 $0.95 $0.07 85,430.0 -2.46%
2025-09-24 $1.05 $1.00 $0.05 56,347.0 +2.00%
2025-09-23 $1.06 $1.00 $0.06 69,292.0 -4.76%
2025-09-22 $1.09 $1.02 $0.07 84,345.0 -1.87%
2025-09-19 $1.08 $0.94 $0.14 425,016.0 +7.00%
2025-09-18 $1.02 $0.9501 $0.0699 102,854.0 +7.15%
2025-09-17 $1.03 $0.9265 $0.1085 149,943.0 -0.70%
2025-09-16 $0.9399 $0.891 $0.0489 60,901.0 +5.49%
2025-09-15 $0.925 $0.875 $0.05 105,926.0 +1.24%
2025-09-12 $0.9052 $0.86 $0.0452 67,368.0 -0.26%
2025-09-11 $0.887 $0.84 $0.047 28,460.0 +1.26%
2025-09-10 $0.8999 $0.8323 $0.0676 40,716.0 -0.98%
2025-09-09 $0.88 $0.803 $0.077 166,885.0 +2.91%
2025-09-08 $0.88 $0.845 $0.035 32,635.0 +0.01%
2025-09-05 $0.8869 $0.8448 $0.0421 31,907.0 -3.74%
2025-09-04 $0.8899 $0.8258 $0.0641 44,937.0 +3.05%
2025-09-03 $0.89 $0.8201 $0.0699 50,911.0 -1.26%

Snail Inc 주식 (SNAL) 연도별 가격 이력

이 심층 분석에서는 Snail Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snail Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snail Inc 주식 (SNAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.22 $0.803 $0.417 2,469,439.0 +17.79%
2025-08 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
2025-07 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
2025-06 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc 주식 (SNAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc 주식 (SNAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$2.51
price down icon 6.69%
$64.00
price down icon 1.54%
electronic_gaming_multimedia DDI
$9.34
price up icon 0.32%
$15.63
price down icon 2.92%
$27.35
price down icon 3.15%
$3.89
price down icon 0.51%
자본화:     |  볼륨(24시간):