Stockscreener 앱 받기
186.32
1.31%
-2.48
시간 외 거래:
186.32
Sharkninja Inc 주식 (SN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $188.4 | $183.6 | $4.85 | 1,123,591.0 | -1.31% |
| 2026-10-13 | $193.7 | $187.7 | $6.03 | 1,030,660.0 | -0.62% |
| 2026-10-12 | $193.5 | $184.6 | $8.93 | 1,508,300.0 | +2.70% |
| 2026-10-09 | $186.8 | $183.4 | $3.40 | 895,187.0 | +0.06% |
| 2026-10-08 | $185.7 | $181.1 | $4.63 | 994,914.0 | -0.17% |
| 2026-10-07 | $186.0 | $182.0 | $4.01 | 1,288,449.0 | +0.25% |
| 2026-10-06 | $185.7 | $182.4 | $3.31 | 761,864.0 | +1.11% |
| 2026-10-05 | $186.3 | $181.2 | $5.14 | 1,292,319.0 | +0.07% |
| 2026-10-02 | $183.6 | $180.2 | $3.33 | 925,086.0 | +1.55% |
| 2026-10-01 | $181.6 | $177.5 | $4.08 | 1,061,575.0 | -0.19% |
| 2026-09-30 | $185.0 | $179.8 | $5.20 | 1,102,198.0 | -1.27% |
| 2026-09-29 | $184.7 | $179.9 | $4.77 | 910,266.0 | +0.25% |
| 2026-09-28 | $184.6 | $175.0 | $9.60 | 1,576,745.0 | +2.39% |
| 2026-09-25 | $181.1 | $174.4 | $6.64 | 1,295,207.0 | +0.45% |
| 2026-09-24 | $177.1 | $167.4 | $9.70 | 1,527,601.0 | +5.02% |
| 2026-09-23 | $170.6 | $165.3 | $5.28 | 1,003,825.0 | -0.31% |
| 2026-09-22 | $172.1 | $167.2 | $4.99 | 2,914,234.0 | +0.90% |
| 2026-09-21 | $169.1 | $165.3 | $3.79 | 2,508,389.0 | +1.06% |
| 2026-09-18 | $168.2 | $164.0 | $4.21 | 6,276,779.0 | -0.25% |
| 2026-09-17 | $174.0 | $165.5 | $8.48 | 3,083,654.0 | -2.65% |
| 2026-09-16 | $174.8 | $167.5 | $7.28 | 3,498,191.0 | +2.15% |
| 2026-09-15 | $171.0 | $164.7 | $6.32 | 1,929,859.0 | -1.49% |
Sharkninja Inc 주식 (SN) 연도별 가격 이력
이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharkninja Inc 주식 (SN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $193.7 | $177.5 | $16.20 | 10,881,945.0 | +3.44% |
| 2026-09 | $191.5 | $157.0 | $34.49 | 44,850,033.0 | -6.43% |
| 2026-08 | $194.5 | $158.7 | $35.87 | 37,353,887.0 | +18.96% |
| 2026-07 | $164.4 | $141.9 | $22.49 | 30,820,566.0 | +6.27% |
| 2026-06 | $152.5 | $116.8 | $35.66 | 36,528,620.0 | +24.92% |
| 2026-05 | $123.6 | $100.1 | $23.46 | 58,935,582.0 | +5.51% |
| 2026-04 | $124.4 | $99.14 | $25.27 | 28,186,336.0 | +9.09% |
| 2026-03 | $123.5 | $96.86 | $26.64 | 48,880,153.0 | -13.81% |
| 2026-02 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| 2026-01 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc 주식 (SN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc 주식 (SN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
1.32%
0.44%
자본화:
|
볼륨(24시간):