Stockscreener 앱 받기
112.03
0.16%
-0.18
시간 외 거래:
112.03
Sharkninja Inc 주식 (SN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $112.8 | $110.6 | $2.21 | 1,131,552.0 | -0.16% |
| 2026-05-21 | $112.5 | $105.0 | $7.53 | 1,899,925.0 | +4.72% |
| 2026-05-20 | $107.3 | $100.1 | $7.20 | 1,718,071.0 | +5.06% |
| 2026-05-19 | $106.3 | $101.7 | $4.62 | 2,363,280.0 | -4.15% |
| 2026-05-18 | $107.3 | $103.9 | $3.33 | 1,903,767.0 | +0.74% |
| 2026-05-15 | $107.9 | $104.4 | $3.47 | 11,957,495.0 | -1.00% |
| 2026-05-14 | $108.8 | $104.8 | $3.99 | 4,339,464.0 | +3.65% |
| 2026-05-13 | $108.5 | $102.8 | $5.69 | 2,398,580.0 | -5.05% |
| 2026-05-12 | $109.0 | $104.7 | $4.23 | 2,036,472.0 | +0.86% |
| 2026-05-11 | $111.1 | $106.6 | $4.44 | 1,945,906.0 | -3.74% |
| 2026-05-08 | $115.0 | $110.5 | $4.49 | 1,783,977.0 | -1.28% |
| 2026-05-07 | $116.8 | $111.7 | $5.16 | 2,549,878.0 | -2.05% |
| 2026-05-06 | $117.9 | $108.2 | $9.72 | 4,424,502.0 | -1.64% |
| 2026-05-05 | $121.3 | $116.3 | $4.99 | 2,105,989.0 | +2.27% |
| 2026-05-04 | $116.4 | $112.5 | $3.90 | 1,361,615.0 | +0.13% |
| 2026-05-01 | $117.1 | $114.1 | $2.97 | 1,225,295.0 | -0.76% |
| 2026-04-30 | $116.7 | $112.8 | $3.95 | 1,048,649.0 | +2.12% |
| 2026-04-29 | $114.7 | $111.8 | $2.89 | 882,689.0 | -1.27% |
| 2026-04-28 | $117.8 | $113.8 | $4.07 | 1,237,820.0 | -1.88% |
| 2026-04-27 | $118.3 | $113.5 | $4.80 | 1,342,942.0 | +0.89% |
| 2026-04-24 | $116.8 | $114.3 | $2.56 | 980,287.0 | +0.92% |
Sharkninja Inc 주식 (SN) 연도별 가격 이력
이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharkninja Inc 주식 (SN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $121.3 | $100.1 | $21.19 | 46,277,320.0 | -3.03% |
| 2026-04 | $124.4 | $99.14 | $25.27 | 28,186,336.0 | +9.09% |
| 2026-03 | $123.5 | $96.86 | $26.64 | 48,880,153.0 | -13.81% |
| 2026-02 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| 2026-01 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc 주식 (SN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc 주식 (SN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
0.55%
0.07%
자본화:
|
볼륨(24시간):