71.78
price down icon3.26%   -2.42
pre-market  시장 영업 전:  72.09   0.31   +0.43%
loading

Sharkninja Inc 주식 (SN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $73.14 $69.19 $3.95 1,575,796.0 -3.26%
2025-04-17 $74.70 $73.15 $1.55 1,342,205.0 +0.73%
2025-04-16 $74.46 $72.07 $2.39 766,600.0 -1.37%
2025-04-15 $75.56 $74.24 $1.33 1,362,558.0 +0.26%
2025-04-14 $77.93 $73.25 $4.68 1,736,667.0 +1.31%
2025-04-11 $74.99 $70.20 $4.79 2,038,809.0 +0.99%
2025-04-10 $75.88 $70.31 $5.56 3,084,562.0 -7.54%
2025-04-09 $81.65 $64.32 $17.33 6,306,438.0 +19.97%
2025-04-08 $74.06 $64.37 $9.69 2,126,674.0 -6.55%
2025-04-07 $75.10 $64.00 $11.10 5,694,390.0 +0.21%
2025-04-04 $75.32 $60.50 $14.82 6,748,137.0 +0.86%
2025-04-03 $77.24 $66.35 $10.89 8,115,726.0 -21.42%
2025-04-02 $89.69 $82.14 $7.55 1,681,740.0 +5.02%
2025-04-01 $84.70 $81.71 $2.99 1,124,670.0 +0.95%
2025-03-31 $83.60 $80.54 $3.06 1,167,863.0 -0.73%
2025-03-28 $85.72 $83.05 $2.67 1,673,009.0 -1.57%
2025-03-27 $89.80 $84.64 $5.16 2,576,713.0 -4.91%
2025-03-26 $92.64 $88.88 $3.76 1,097,805.0 -1.98%
2025-03-25 $93.63 $90.59 $3.04 897,760.0 -0.56%

Sharkninja Inc 주식 (SN) 연도별 가격 이력

이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sharkninja Inc 주식 (SN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $89.69 $60.50 $29.19 45,280,768.0 -13.94%
2025-03 $106.2 $80.54 $25.62 31,865,208.0 -20.63%
2025-02 $123.0 $101.7 $21.26 26,147,628.0 -6.01%
2025-01 $115.2 $95.92 $19.28 17,882,802.0 +14.84%

Sharkninja Inc 주식 (SN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.6 $92.88 $13.71 19,169,366.0 -4.79%
2024-11 $105.8 $85.95 $19.80 38,417,081.0 +9.04%
2024-10 $112.9 $90.20 $22.73 29,551,313.0 -15.18%
2024-09 $109.0 $93.03 $15.95 24,920,663.0 +13.45%
2024-08 $95.90 $69.65 $26.25 33,618,914.0 +24.68%
2024-07 $78.13 $70.03 $8.10 21,451,040.0 +2.26%
2024-06 $80.81 $73.36 $7.45 21,797,949.0 -1.92%
2024-05 $78.90 $63.80 $15.10 26,013,396.0 +19.20%
2024-04 $65.61 $60.72 $4.89 17,595,361.0 +3.19%
2024-03 $62.95 $53.81 $9.14 24,205,284.0 +15.35%
2024-02 $55.38 $46.88 $8.50 20,372,553.0 +15.58%
2024-01 $51.35 $45.85 $5.50 16,488,774.0 -8.70%

Sharkninja Inc 주식 (SN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.40 $45.70 $7.70 21,273,352.0 +8.87%
2023-11 $49.49 $40.27 $9.22 23,269,125.0 +12.55%
2023-10 $46.60 $38.69 $7.91 11,608,667.0 -9.92%
2023-09 $46.60 $33.08 $13.52 25,253,533.0 +0.00%
furnishings_fixtures_appliances SGI
$58.29
price down icon 2.62%
furnishings_fixtures_appliances MHK
$99.97
price down icon 2.65%
furnishings_fixtures_appliances WHR
$77.04
price down icon 2.28%
$78.02
price down icon 1.59%
furnishings_fixtures_appliances HNI
$40.51
price down icon 1.67%
자본화:     |  볼륨(24시간):