Stockscreener 앱 받기
111.90
1.57%
-1.79
시간 외 거래:
109.67
-2.23
-1.99%
Sharkninja Inc 주식 (SN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $113.9 | $111.4 | $2.50 | 686,957.0 | -1.57% |
| 2025-12-30 | $114.2 | $112.5 | $1.80 | 1,134,413.0 | +0.33% |
| 2025-12-29 | $114.7 | $112.9 | $1.75 | 781,524.0 | -0.60% |
| 2025-12-26 | $114.4 | $112.5 | $1.94 | 479,402.0 | +0.99% |
| 2025-12-24 | $114.0 | $111.7 | $2.27 | 530,893.0 | -0.61% |
| 2025-12-23 | $117.2 | $112.7 | $4.51 | 1,376,504.0 | -2.96% |
| 2025-12-22 | $118.4 | $114.5 | $3.85 | 1,361,544.0 | +1.54% |
| 2025-12-19 | $115.7 | $113.1 | $2.64 | 1,362,814.0 | +1.10% |
| 2025-12-18 | $115.0 | $112.7 | $2.33 | 1,278,156.0 | +0.94% |
| 2025-12-17 | $115.1 | $112.0 | $3.08 | 813,987.0 | -0.81% |
| 2025-12-16 | $115.4 | $112.3 | $3.03 | 1,023,836.0 | +0.22% |
| 2025-12-15 | $114.7 | $111.9 | $2.77 | 1,289,107.0 | +0.84% |
| 2025-12-12 | $115.0 | $111.7 | $3.32 | 1,187,655.0 | -1.34% |
| 2025-12-11 | $115.3 | $113.0 | $2.34 | 1,346,637.0 | +0.82% |
| 2025-12-10 | $113.5 | $108.7 | $4.79 | 1,556,535.0 | +2.84% |
| 2025-12-09 | $112.4 | $107.8 | $4.59 | 2,179,271.0 | +0.92% |
| 2025-12-08 | $110.7 | $107.3 | $3.46 | 2,130,311.0 | +0.74% |
| 2025-12-05 | $108.6 | $106.3 | $2.31 | 1,397,041.0 | +1.86% |
| 2025-12-04 | $107.4 | $104.2 | $3.18 | 1,868,838.0 | -1.01% |
| 2025-12-03 | $108.2 | $101.9 | $6.37 | 3,155,593.0 | +5.93% |
| 2025-12-02 | $103.9 | $100.9 | $3.03 | 2,675,513.0 | +0.04% |
Sharkninja Inc 주식 (SN) 연도별 가격 이력
이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sharkninja Inc 주식 (SN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Sharkninja Inc 주식 (SN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc 주식 (SN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
1.14%
자본화:
|
볼륨(24시간):