99.51
price up icon4.41%   4.29
 
loading

Sharkninja Inc 주식 (SN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $99.88 $92.37 $7.51 1,487,109.0 +4.45%
2024-11-20 $98.61 $94.33 $4.28 2,220,302.0 -3.70%
2024-11-19 $100.6 $98.34 $2.31 909,537.0 -0.58%
2024-11-18 $100.9 $98.10 $2.84 1,407,688.0 -1.41%
2024-11-15 $101.4 $100.0 $1.39 950,006.0 -0.41%
2024-11-14 $102.6 $100.0 $2.53 771,964.0 -0.79%
2024-11-13 $103.4 $101.1 $2.33 1,274,317.0 +0.39%
2024-11-12 $105.0 $100.5 $4.48 1,318,856.0 -2.46%
2024-11-11 $105.8 $101.5 $4.28 2,250,134.0 -0.02%
2024-11-08 $104.4 $97.58 $6.84 2,915,749.0 +8.69%
2024-11-07 $96.73 $91.47 $5.27 2,858,789.0 +4.18%
2024-11-06 $92.63 $85.95 $6.68 4,642,370.0 -2.02%
2024-11-05 $94.63 $91.63 $3.00 2,151,666.0 +3.01%
2024-11-04 $92.00 $89.62 $2.38 2,432,001.0 +2.39%
2024-11-01 $96.95 $89.10 $7.85 4,719,891.0 -3.35%
2024-10-31 $100.7 $90.20 $10.45 7,563,494.0 -16.87%
2024-10-30 $112.9 $110.2 $2.76 1,795,817.0 +0.39%
2024-10-29 $111.8 $110.1 $1.65 773,878.0 -0.58%
2024-10-28 $111.8 $109.5 $2.30 969,676.0 +1.66%
2024-10-25 $110.8 $108.7 $2.07 903,387.0 +1.42%
2024-10-24 $110.3 $107.7 $2.66 623,130.0 -1.59%
2024-10-23 $112.7 $108.0 $4.70 1,132,851.0 +0.05%
2024-10-22 $110.7 $108.6 $2.10 758,095.0 -0.35%

Sharkninja Inc 주식 (SN) 연도별 가격 이력

이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sharkninja Inc 주식 (SN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.8 $85.95 $19.80 32,310,379.0 +7.86%
2024-10 $112.9 $90.20 $22.73 29,551,313.0 -15.18%
2024-09 $109.0 $93.03 $15.95 24,920,663.0 +13.45%
2024-08 $95.90 $69.65 $26.25 33,618,914.0 +24.68%
2024-07 $78.13 $70.03 $8.10 21,451,040.0 +2.26%
2024-06 $80.81 $73.36 $7.45 21,797,949.0 -1.92%
2024-05 $78.90 $63.80 $15.10 26,013,396.0 +19.20%
2024-04 $65.61 $60.72 $4.89 17,595,361.0 +3.19%
2024-03 $62.95 $53.81 $9.14 24,205,284.0 +15.35%
2024-02 $55.38 $46.88 $8.50 20,372,553.0 +15.58%
2024-01 $51.35 $45.85 $5.50 16,488,774.0 -8.70%

Sharkninja Inc 주식 (SN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.40 $45.70 $7.70 21,273,352.0 +8.87%
2023-11 $49.49 $40.27 $9.22 23,269,125.0 +12.55%
2023-10 $46.60 $38.69 $7.91 11,608,667.0 -9.92%
2023-09 $46.60 $33.08 $13.52 25,253,533.0 +0.00%
furnishings_fixtures_appliances TPX
$54.31
price up icon 1.53%
furnishings_fixtures_appliances MHK
$138.18
price up icon 1.81%
furnishings_fixtures_appliances WHR
$111.75
price up icon 1.72%
$132.53
price up icon 0.97%
furnishings_fixtures_appliances MBC
$16.77
price up icon 1.98%
자본화:     |  볼륨(24시간):