$218.843.92%8.245

Sharkninja Inc (SN)

Date: O: H: L: C: Vol:

Sharkninja Inc 주식 (SN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$224.57	$212.91	$11.66	910,776	+6.26%
Nov 03, 2026	$215.09	$202.50	$12.59	3,359,476	-1.23%
Nov 02, 2026	$216.11	$210.57	$5.54	1,692,700	+2.51%
Oct 30, 2026	$211.48	$205.20	$6.27	1,429,332	-0.54%
Oct 29, 2026	$209.55	$197.52	$12.03	2,335,809	+5.53%
Oct 28, 2026	$198.87	$194.45	$4.42	1,239,230	+0.32%
Oct 27, 2026	$199.75	$193.80	$5.95	1,022,474	-0.55%
Oct 26, 2026	$199.84	$192.36	$7.48	928,796	+1.15%
Oct 23, 2026	$199.63	$194.72	$4.91	1,015,828	-1.40%
Oct 22, 2026	$200.06	$194.64	$5.42	1,357,160	+0.80%
Oct 21, 2026	$200.39	$196.29	$4.10	1,400,942	-0.57%
Oct 20, 2026	$198.97	$188.94	$10.03	1,307,592	+5.18%
Oct 19, 2026	$192.18	$187.10	$5.08	769,921	+1.30%
Oct 16, 2026	$196.25	$186.13	$10.12	1,137,771	-3.70%
Oct 15, 2026	$196.35	$185.11	$11.24	1,461,002	+3.95%
Oct 14, 2026	$188.45	$183.60	$4.85	1,135,309	-1.31%
Oct 13, 2026	$193.68	$187.65	$6.03	1,030,660	-0.62%
Oct 12, 2026	$193.50	$184.57	$8.93	1,508,300	+2.70%
Oct 09, 2026	$186.75	$183.36	$3.40	895,187	+0.06%
Oct 08, 2026	$185.73	$181.10	$4.63	994,914	-0.17%
Oct 07, 2026	$185.97	$181.96	$4.01	1,288,449	+0.25%
Oct 06, 2026	$185.69	$182.38	$3.31	761,864	+1.11%

Sharkninja Inc 주식 (SN) 연도별 가격 이력

이 심층 분석에서는 Sharkninja Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sharkninja Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sharkninja Inc 주식 (SN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$224.57	$202.50	$22.07	5,962,952	+7.59%
Oct, 2026	$211.48	$177.48	$34.00	26,299,520	+15.48%
Sep, 2026	$191.50	$157.01	$34.49	44,850,033	-6.43%
Aug, 2026	$194.54	$158.67	$35.87	37,353,887	+18.96%
Jul, 2026	$164.37	$141.88	$22.49	30,820,566	+6.27%
Jun, 2026	$152.46	$116.80	$35.66	36,528,620	+24.92%
May, 2026	$123.56	$100.10	$23.46	58,935,582	+5.51%
Apr, 2026	$124.41	$99.14	$25.27	28,186,336	+9.09%
Mar, 2026	$123.50	$96.86	$26.64	48,880,153	-13.81%
Feb, 2026	$133.99	$112.59	$21.41	32,643,816	+3.95%
Jan, 2026	$129.19	$109.35	$19.84	29,729,999	+5.63%

Sharkninja Inc 주식 (SN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$118.38	$94.94	$23.44	30,957,416	+16.52%
Nov, 2025	$101.59	$83.12	$18.47	43,334,382	+14.12%
Oct, 2025	$103.21	$84.82	$18.39	48,231,354	-17.11%
Sep, 2025	$122.98	$97.66	$25.32	27,422,793	-11.81%
Aug, 2025	$128.51	$110.59	$17.92	34,026,012	+0.74%
Jul, 2025	$121.82	$98.06	$23.76	31,338,716	+17.28%
Jun, 2025	$99.64	$80.69	$18.95	36,741,858	+7.68%
May, 2025	$104.97	$78.82	$26.15	36,920,976	+14.20%
Apr, 2025	$89.69	$60.50	$29.19	52,821,796	-3.49%
Mar, 2025	$106.16	$80.54	$25.62	31,865,208	-20.63%
Feb, 2025	$123.00	$101.74	$21.26	26,147,628	-6.01%
Jan, 2025	$115.20	$95.92	$19.28	17,882,802	+14.84%

Sharkninja Inc 주식 (SN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$106.59	$92.88	$13.71	19,169,366	-4.79%
Nov, 2024	$105.75	$85.95	$19.80	38,417,081	+9.04%
Oct, 2024	$112.93	$90.20	$22.73	29,551,313	-15.18%
Sep, 2024	$108.99	$93.03	$15.95	24,920,663	+13.45%
Aug, 2024	$95.90	$69.65	$26.25	33,618,914	+24.68%
Jul, 2024	$78.13	$70.03	$8.10	21,451,040	+2.26%
Jun, 2024	$80.81	$73.36	$7.45	21,797,949	-1.92%
May, 2024	$78.90	$63.80	$15.10	26,013,396	+19.20%
Apr, 2024	$65.62	$60.72	$4.89	17,595,361	+3.19%
Mar, 2024	$62.95	$53.81	$9.14	24,205,284	+15.35%
Feb, 2024	$55.38	$46.88	$8.50	20,372,553	+15.58%
Jan, 2024	$51.35	$45.85	$5.50	16,488,774	-8.70%

SN와(과) 유사한 종목