Stockscreener 앱 받기
0.9802
0.02%
0.0002
시장 영업 전:
.98
-0.0002
-0.02%
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $0.9971 | $0.96 | $0.0371 | 59,277.0 | +0.02% |
| 2025-11-13 | $1.02 | $0.95 | $0.07 | 191,238.0 | -3.92% |
| 2025-11-12 | $1.04 | $0.9807 | $0.0593 | 111,482.0 | -1.92% |
| 2025-11-11 | $1.04 | $1.01 | $0.0335 | 47,180.0 | +0.97% |
| 2025-11-10 | $1.06 | $0.9801 | $0.0799 | 237,708.0 | +3.54% |
| 2025-11-07 | $1.00 | $0.9225 | $0.0775 | 104,249.0 | +3.85% |
| 2025-11-06 | $0.9699 | $0.90 | $0.0699 | 179,435.0 | +1.67% |
| 2025-11-05 | $0.9649 | $0.92 | $0.0449 | 127,679.0 | +0.73% |
| 2025-11-04 | $0.9795 | $0.9101 | $0.0694 | 246,387.0 | -4.51% |
| 2025-11-03 | $0.9999 | $0.95 | $0.0499 | 126,995.0 | -1.52% |
| 2025-10-31 | $1.02 | $0.9599 | $0.0601 | 111,587.0 | +1.31% |
| 2025-10-30 | $1.02 | $0.93 | $0.09 | 374,752.0 | -3.75% |
| 2025-10-29 | $1.19 | $0.97 | $0.22 | 1,199,561.0 | +3.04% |
| 2025-10-28 | $1.05 | $0.9698 | $0.0802 | 218,254.0 | +0.52% |
| 2025-10-27 | $0.9859 | $0.93 | $0.0559 | 331,153.0 | +0.82% |
| 2025-10-24 | $1.03 | $0.97 | $0.06 | 136,567.0 | -3.29% |
| 2025-10-23 | $1.03 | $0.9789 | $0.0511 | 238,089.0 | +4.01% |
| 2025-10-22 | $1.00 | $0.9405 | $0.0595 | 200,080.0 | -1.31% |
| 2025-10-21 | $1.03 | $0.95 | $0.08 | 182,281.0 | -4.47% |
| 2025-10-20 | $1.05 | $0.9914 | $0.0584 | 156,207.0 | +4.61% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.06 | $0.90 | $0.16 | 1,490,907.0 | -1.46% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
7.63%
0.66%
자본화:
|
볼륨(24시간):