Stockscreener 앱 받기
0.6026
0.60%
0.0036
시장 영업 전:
.60
-0.0026
-0.43%
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.6073 | $0.5815 | $0.0258 | 120,547.0 | +0.60% |
| 2026-04-13 | $0.60 | $0.5025 | $0.0975 | 146,277.0 | +7.16% |
| 2026-04-10 | $0.5596 | $0.50 | $0.0596 | 450,240.0 | +13.57% |
| 2026-04-09 | $0.5744 | $0.4805 | $0.0939 | 554,329.0 | -9.02% |
| 2026-04-08 | $0.6399 | $0.5314 | $0.1085 | 692,824.0 | -12.85% |
| 2026-04-07 | $0.7461 | $0.61 | $0.1361 | 826,888.0 | -11.47% |
| 2026-04-06 | $0.7451 | $0.6694 | $0.0757 | 475,833.0 | -1.92% |
| 2026-04-02 | $0.759 | $0.6706 | $0.0884 | 244,502.0 | -0.93% |
| 2026-04-01 | $0.75 | $0.6583 | $0.0917 | 260,245.0 | +2.91% |
| 2026-03-31 | $0.7014 | $0.66 | $0.0414 | 113,014.0 | +5.44% |
| 2026-03-30 | $0.685 | $0.659 | $0.026 | 52,530.0 | -2.08% |
| 2026-03-27 | $0.745 | $0.6646 | $0.0804 | 210,975.0 | -2.85% |
| 2026-03-26 | $0.7514 | $0.69 | $0.0614 | 287,240.0 | -0.48% |
| 2026-03-25 | $0.7472 | $0.6722 | $0.075 | 150,638.0 | -1.03% |
| 2026-03-24 | $0.76 | $0.69 | $0.07 | 246,677.0 | -6.50% |
| 2026-03-23 | $0.83 | $0.71 | $0.12 | 305,873.0 | -1.03% |
| 2026-03-20 | $0.8295 | $0.70 | $0.1295 | 467,874.0 | -6.69% |
| 2026-03-19 | $0.8399 | $0.7558 | $0.0841 | 263,782.0 | +6.88% |
| 2026-03-18 | $0.7884 | $0.7201 | $0.0683 | 71,139.0 | +4.17% |
| 2026-03-17 | $0.7769 | $0.7201 | $0.0568 | 84,460.0 | -0.75% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.759 | $0.4805 | $0.2785 | 3,892,232.0 | -14.06% |
| 2026-03 | $0.8399 | $0.659 | $0.1809 | 3,569,560.0 | -1.42% |
| 2026-02 | $1.06 | $0.6086 | $0.4514 | 5,800,998.0 | -23.43% |
| 2026-01 | $1.27 | $0.701 | $0.569 | 58,746,217.0 | +13.17% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
5.19%
0.42%
자본화:
|
볼륨(24시간):