Stockscreener 앱 받기
1.04
1.89%
-0.02
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.09 | $0.9602 | $0.1298 | 1,747,212.0 | -1.89% |
| 2025-08-07 | $1.35 | $0.992 | $0.358 | 4,565,581.0 | -19.70% |
| 2025-08-06 | $1.55 | $1.23 | $0.325 | 7,486,523.0 | -20.48% |
| 2025-08-05 | $2.50 | $1.55 | $0.95 | 322,491,614.0 | +78.49% |
| 2025-08-04 | $0.97 | $0.87 | $0.10 | 133,725.0 | -1.04% |
| 2025-08-01 | $1.00 | $0.93 | $0.07 | 69,985.0 | -5.07% |
| 2025-07-31 | $1.02 | $0.99 | $0.035 | 74,374.0 | +0.00% |
| 2025-07-30 | $1.04 | $0.9868 | $0.0532 | 93,732.0 | -3.88% |
| 2025-07-29 | $1.07 | $1.01 | $0.06 | 66,936.0 | -1.90% |
| 2025-07-28 | $1.07 | $1.04 | $0.03 | 49,733.0 | +0.00% |
| 2025-07-25 | $1.08 | $1.02 | $0.058 | 166,039.0 | +0.00% |
| 2025-07-24 | $1.10 | $1.05 | $0.05 | 21,570.0 | -4.55% |
| 2025-07-23 | $1.11 | $1.10 | $0.01 | 8,781.0 | +0.00% |
| 2025-07-22 | $1.10 | $1.06 | $0.04 | 74,062.0 | +0.92% |
| 2025-07-21 | $1.12 | $1.03 | $0.09 | 107,212.0 | -0.91% |
| 2025-07-18 | $1.14 | $1.07 | $0.0695 | 96,349.0 | +2.80% |
| 2025-07-17 | $1.11 | $1.05 | $0.06 | 93,822.0 | -1.83% |
| 2025-07-16 | $1.09 | $1.08 | $0.01 | 23,151.0 | +0.00% |
| 2025-07-15 | $1.12 | $1.09 | $0.0267 | 40,832.0 | -1.80% |
| 2025-07-14 | $1.12 | $1.09 | $0.025 | 30,359.0 | +1.83% |
| 2025-07-11 | $1.10 | $1.06 | $0.04 | 96,834.0 | +0.00% |
| 2025-07-10 | $1.11 | $1.08 | $0.03 | 44,120.0 | +0.00% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.50 | $0.87 | $1.63 | 338,241,852.0 | +5.05% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
2.83%
2.13%
자본화:
|
볼륨(24시간):