Stockscreener 앱 받기
0.7202
1.65%
-0.0121
시간 외 거래:
.74
0.0198
+2.75%
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.768 | $0.705 | $0.063 | 170,094.0 | -1.65% |
| 2026-02-11 | $0.804 | $0.6557 | $0.1483 | 1,108,555.0 | -3.49% |
| 2026-02-10 | $0.846 | $0.7588 | $0.0872 | 253,570.0 | -6.08% |
| 2026-02-09 | $0.8375 | $0.7658 | $0.0717 | 410,017.0 | -1.60% |
| 2026-02-06 | $0.8556 | $0.78 | $0.0756 | 150,776.0 | +6.47% |
| 2026-02-05 | $0.847 | $0.7568 | $0.0902 | 325,819.0 | -7.19% |
| 2026-02-04 | $0.9188 | $0.7765 | $0.1423 | 369,353.0 | -4.90% |
| 2026-02-03 | $0.95 | $0.85 | $0.10 | 293,074.0 | -5.13% |
| 2026-02-02 | $1.06 | $0.9208 | $0.1392 | 1,008,983.0 | -0.87% |
| 2026-01-30 | $0.9327 | $0.8802 | $0.0525 | 224,831.0 | +5.53% |
| 2026-01-29 | $0.9749 | $0.8802 | $0.0947 | 511,905.0 | -10.28% |
| 2026-01-28 | $1.02 | $0.8501 | $0.1699 | 667,904.0 | +11.44% |
| 2026-01-27 | $0.90 | $0.8025 | $0.0975 | 610,536.0 | +7.46% |
| 2026-01-26 | $0.8349 | $0.73 | $0.1049 | 466,257.0 | +12.13% |
| 2026-01-23 | $0.82 | $0.723 | $0.097 | 315,648.0 | -6.41% |
| 2026-01-22 | $0.8431 | $0.73 | $0.1131 | 525,798.0 | +4.48% |
| 2026-01-21 | $0.8741 | $0.73 | $0.1441 | 939,695.0 | -14.53% |
| 2026-01-20 | $0.93 | $0.845 | $0.085 | 707,953.0 | -7.78% |
| 2026-01-16 | $1.05 | $0.8524 | $0.1976 | 673,460.0 | -8.87% |
| 2026-01-15 | $1.07 | $0.9401 | $0.127 | 1,504,814.0 | +7.44% |
| 2026-01-14 | $0.975 | $0.87 | $0.105 | 983,635.0 | +10.00% |
| 2026-01-13 | $0.888 | $0.7775 | $0.1105 | 879,465.0 | +8.66% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.6557 | $0.4043 | 4,260,335.0 | -22.47% |
| 2026-01 | $1.27 | $0.701 | $0.569 | 58,746,217.0 | +13.17% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
4.27%
자본화:
|
볼륨(24시간):