1.17
price up icon0.86%   0.01
after-market 시간 외 거래: 1.17
loading

Solarmax Technology Inc 주식 (SMXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $1.20 $1.12 $0.075 84,577.0 +0.86%
2025-04-22 $1.16 $1.08 $0.08 50,562.0 +6.42%
2025-04-21 $1.15 $1.06 $0.09 61,094.0 -4.39%
2025-04-17 $1.15 $1.10 $0.05 37,290.0 +3.64%
2025-04-16 $1.18 $1.08 $0.095 118,626.0 -4.35%
2025-04-15 $1.17 $1.12 $0.0477 49,350.0 +1.77%
2025-04-14 $1.20 $1.12 $0.08 46,195.0 -5.83%
2025-04-11 $1.22 $1.10 $0.12 219,626.0 +11.11%
2025-04-10 $1.14 $1.05 $0.0899 45,511.0 -5.26%
2025-04-09 $1.20 $1.08 $0.12 126,656.0 +6.54%
2025-04-08 $1.12 $1.05 $0.065 46,124.0 -1.83%
2025-04-07 $1.17 $1.03 $0.135 52,982.0 -1.80%
2025-04-04 $1.13 $1.03 $0.0999 120,859.0 +2.78%
2025-04-03 $1.14 $1.06 $0.08 97,435.0 -7.69%
2025-04-02 $1.26 $1.11 $0.15 203,318.0 -1.68%
2025-04-01 $1.22 $1.13 $0.09 121,594.0 -0.83%
2025-03-31 $1.21 $1.01 $0.20 316,037.0 +7.14%
2025-03-28 $1.20 $1.10 $0.0967 33,601.0 -3.45%
2025-03-27 $1.18 $1.14 $0.04 21,412.0 +1.75%
2025-03-26 $1.18 $1.12 $0.06 38,775.0 -4.20%
2025-03-25 $1.19 $1.12 $0.065 74,588.0 +0.00%

Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력

이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.26 $1.03 $0.2299 1,566,376.0 -2.50%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$7.86
price down icon 0.38%
$3.30
price down icon 1.49%
$4.33
price up icon 0.93%
$11.92
price down icon 8.66%
solar JKS
$16.99
price up icon 1.01%
solar DQ
$13.95
price up icon 1.01%
자본화:     |  볼륨(24시간):