1.01
price down icon3.81%   -0.04
pre-market  시장 영업 전:  1.01  
loading

Solarmax Technology Inc 주식 (SMXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $1.05 $0.9901 $0.06 390,979.0 -3.81%
2025-09-24 $1.11 $1.01 $0.10 345,044.0 -1.87%
2025-09-23 $1.13 $1.07 $0.06 179,960.0 -3.60%
2025-09-22 $1.13 $1.09 $0.04 95,848.0 +0.00%
2025-09-19 $1.16 $1.06 $0.10 1,144,510.0 +2.78%
2025-09-18 $1.09 $1.06 $0.03 101,108.0 +0.93%
2025-09-17 $1.10 $1.06 $0.0355 164,827.0 +0.00%
2025-09-16 $1.09 $1.06 $0.03 87,831.0 -0.93%
2025-09-15 $1.12 $1.07 $0.0444 107,459.0 -1.82%
2025-09-12 $1.15 $1.08 $0.0655 111,555.0 -1.79%
2025-09-11 $1.15 $1.09 $0.062 204,040.0 +2.75%
2025-09-10 $1.13 $1.06 $0.0677 233,465.0 +0.00%
2025-09-09 $1.16 $1.05 $0.105 555,792.0 -5.22%
2025-09-08 $1.17 $1.10 $0.065 152,371.0 +0.88%
2025-09-05 $1.20 $1.11 $0.09 323,698.0 -2.56%
2025-09-04 $1.21 $1.14 $0.07 184,976.0 -2.50%
2025-09-03 $1.24 $1.12 $0.115 301,568.0 +0.84%
2025-09-02 $1.20 $1.14 $0.06 178,070.0 +0.85%
2025-08-29 $1.23 $1.15 $0.08 468,412.0 -1.67%
2025-08-28 $1.26 $1.20 $0.06 309,557.0 -4.76%
2025-08-27 $1.27 $1.22 $0.055 359,984.0 +1.61%

Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력

이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.24 $0.9901 $0.2499 5,254,080.0 -14.41%
2025-08 $2.50 $0.87 $1.63 349,074,024.0 +19.19%
2025-07 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
2025-06 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$13.30
price up icon 2.70%
$8.17
price up icon 2.51%
$7.58
price down icon 1.56%
solar JKS
$25.39
price down icon 0.47%
solar DQ
$30.92
price up icon 8.87%
$37.90
price up icon 1.15%
자본화:     |  볼륨(24시간):