1.06
price down icon6.19%   -0.07
after-market 시간 외 거래: 1.07 0.01 +0.94%
loading

Solarmax Technology Inc 주식 (SMXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.18 $1.06 $0.115 3,143,570.0 -6.19%
2025-06-26 $1.14 $1.10 $0.04 104,836.0 +2.73%
2025-06-25 $1.15 $1.09 $0.06 95,967.0 -3.51%
2025-06-24 $1.17 $1.10 $0.06 89,764.0 +2.70%
2025-06-23 $1.12 $1.08 $0.04 109,028.0 +2.78%
2025-06-20 $1.11 $1.06 $0.05 163,973.0 -1.82%
2025-06-18 $1.13 $1.09 $0.04 115,700.0 +0.92%
2025-06-17 $1.14 $1.09 $0.05 142,835.0 -6.84%
2025-06-16 $1.17 $1.09 $0.08 134,841.0 +6.36%
2025-06-13 $1.14 $1.09 $0.0455 84,908.0 -0.90%
2025-06-12 $1.15 $1.10 $0.0495 98,213.0 -0.89%
2025-06-11 $1.14 $1.10 $0.04 83,793.0 -0.88%
2025-06-10 $1.15 $1.11 $0.04 58,758.0 +0.00%
2025-06-09 $1.16 $1.11 $0.045 56,571.0 +0.00%
2025-06-06 $1.15 $1.11 $0.035 101,556.0 -1.74%
2025-06-05 $1.17 $1.09 $0.084 109,377.0 +0.88%
2025-06-04 $1.15 $1.11 $0.04 44,316.0 -2.56%
2025-06-03 $1.18 $1.11 $0.0717 53,764.0 +3.54%
2025-06-02 $1.14 $1.11 $0.03 26,103.0 -0.88%
2025-05-30 $1.16 $1.12 $0.04 67,937.0 -2.56%
2025-05-29 $1.20 $1.12 $0.075 99,565.0 -0.85%
2025-05-28 $1.20 $1.09 $0.11 170,750.0 +2.61%

Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력

이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.18 $1.06 $0.1217 7,961,443.0 -7.02%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$11.33
price up icon 1.71%
$4.73
price down icon 3.07%
solar DQ
$15.13
price up icon 4.56%
solar JKS
$21.64
price up icon 4.69%
$6.44
price down icon 0.92%
$19.80
price down icon 1.32%
자본화:     |  볼륨(24시간):