Stockscreener 앱 받기
1.87
3.17%
0.02
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $2.00 | $1.86 | $0.14 | 26,876.0 | -1.06% |
| 2026-09-14 | $2.35 | $1.82 | $0.53 | 43,158.0 | -19.23% |
| 2026-09-11 | $2.50 | $2.22 | $0.28 | 14,704.0 | -3.31% |
| 2026-09-10 | $2.47 | $2.22 | $0.2505 | 23,220.0 | +13.08% |
| 2026-09-09 | $2.41 | $2.12 | $0.2853 | 43,009.0 | -11.20% |
| 2026-09-08 | $2.62 | $2.35 | $0.275 | 27,618.0 | -8.37% |
| 2026-09-04 | $2.80 | $2.60 | $0.1995 | 18,499.0 | -5.73% |
| 2026-09-03 | $2.82 | $2.76 | $0.06 | 6,083.0 | -0.71% |
| 2026-09-02 | $2.86 | $2.79 | $0.0778 | 11,263.0 | +1.08% |
| 2026-09-01 | $2.94 | $2.76 | $0.1781 | 14,086.0 | -4.63% |
| 2026-08-31 | $2.95 | $2.86 | $0.0933 | 8,562.0 | -0.17% |
| 2026-08-28 | $3.06 | $2.90 | $0.16 | 10,084.0 | -3.31% |
| 2026-08-27 | $3.23 | $3.02 | $0.205 | 13,377.0 | -2.89% |
| 2026-08-26 | $3.17 | $2.79 | $0.385 | 21,819.0 | +12.89% |
| 2026-08-25 | $3.44 | $2.65 | $0.7899 | 41,066.0 | -20.61% |
| 2026-08-24 | $3.69 | $3.42 | $0.2677 | 14,768.0 | -4.80% |
| 2026-08-21 | $3.80 | $3.64 | $0.16 | 9,552.0 | -4.58% |
| 2026-08-20 | $3.95 | $3.72 | $0.23 | 15,729.0 | -0.13% |
| 2026-08-19 | $4.12 | $3.62 | $0.4954 | 40,176.0 | -0.13% |
| 2026-08-18 | $4.00 | $3.76 | $0.2361 | 7,792.0 | -1.29% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.94 | $1.82 | $1.12 | 228,516.0 | -35.85% |
| 2026-08 | $4.90 | $2.65 | $2.25 | 403,285.3 | -29.59% |
| 2026-07 | $4.80 | $3.84 | $0.96 | 370,743.6 | -1.15% |
| 2026-06 | $9.48 | $3.52 | $5.96 | 4,423,988.3 | -36.70% |
| 2026-05 | $7.79 | $6.00 | $1.79 | 165,572.9 | -9.18% |
| 2026-04 | $9.11 | $5.77 | $3.34 | 397,372.7 | -13.43% |
| 2026-03 | $10.08 | $7.91 | $2.17 | 297,463.3 | -1.42% |
| 2026-02 | $12.72 | $7.30 | $5.42 | 483,416.5 | -23.43% |
| 2026-01 | $15.24 | $8.41 | $6.83 | 4,895,518.1 | +13.17% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $8.78 | $2.62 | 175,989.4 | -10.62% |
| 2025-11 | $12.72 | $10.44 | $2.28 | 173,134.8 | -7.10% |
| 2025-10 | $14.28 | $11.16 | $3.12 | 420,194.0 | -5.27% |
| 2025-09 | $14.88 | $11.88 | $3.00 | 427,105.7 | -11.02% |
| 2025-08 | $30.00 | $10.44 | $19.56 | 29,089,502.0 | +19.19% |
| 2025-07 | $13.80 | $11.84 | $1.96 | 130,392.3 | -9.17% |
| 2025-06 | $14.18 | $12.12 | $2.06 | 416,931.3 | -4.39% |
| 2025-05 | $15.42 | $12.60 | $2.82 | 210,259.8 | -3.39% |
| 2025-04 | $15.12 | $12.36 | $2.76 | 167,365.3 | -1.67% |
| 2025-03 | $15.84 | $12.12 | $3.72 | 220,092.4 | +3.45% |
| 2025-02 | $22.32 | $13.20 | $9.12 | 407,004.5 | -31.36% |
| 2025-01 | $23.38 | $15.00 | $8.38 | 377,636.7 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $13.20 | $19.20 | 1,232,793.8 | +4.05% |
| 2024-11 | $22.56 | $10.44 | $12.12 | 310,623.8 | +85.17% |
| 2024-10 | $14.04 | $7.20 | $6.84 | 529,190.8 | +47.95% |
| 2024-09 | $24.00 | $7.20 | $16.80 | 757,641.8 | -42.59% |
| 2024-08 | $53.40 | $10.92 | $42.48 | 483,560.2 | -74.06% |
| 2024-07 | $52.32 | $28.80 | $23.52 | 208,966.8 | +28.88% |
| 2024-06 | $89.52 | $39.12 | $50.40 | 233,840.5 | -46.33% |
| 2024-05 | $161.8 | $73.44 | $88.32 | 170,419.5 | -37.45% |
| 2024-04 | $190.6 | $72.62 | $117.9 | 228,312.0 | +0.00% |
4.76%
0.98%
자본화:
|
볼륨(24시간):