Stockscreener 앱 받기
4.26
0.24%
0.010
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $4.26 | $4.25 | $0.010 | 934.0 | +0.24% |
| 2026-10-26 | $4.30 | $4.12 | $0.18 | 13,134.0 | -1.16% |
| 2026-10-23 | $4.48 | $4.26 | $0.22 | 16,421.0 | -4.44% |
| 2026-10-22 | $4.68 | $4.44 | $0.2399 | 22,926.0 | -2.60% |
| 2026-10-21 | $4.82 | $4.59 | $0.23 | 16,868.0 | -1.07% |
| 2026-10-20 | $4.77 | $4.46 | $0.31 | 18,090.0 | +2.64% |
| 2026-10-19 | $4.97 | $4.51 | $0.465 | 48,514.0 | -7.33% |
| 2026-10-16 | $5.18 | $4.75 | $0.43 | 36,152.0 | -4.84% |
| 2026-10-15 | $5.52 | $4.90 | $0.62 | 47,717.0 | -6.86% |
| 2026-10-14 | $5.86 | $5.13 | $0.73 | 80,920.0 | +6.54% |
| 2026-10-13 | $5.20 | $4.35 | $0.85 | 70,507.0 | +7.44% |
| 2026-10-12 | $5.49 | $4.15 | $1.34 | 144,218.0 | +13.62% |
| 2026-10-09 | $4.68 | $4.15 | $0.53 | 68,579.0 | -8.58% |
| 2026-10-08 | $4.95 | $3.92 | $1.03 | 332,254.0 | +6.15% |
| 2026-10-07 | $4.75 | $3.36 | $1.39 | 1,159,040.0 | +28.36% |
| 2026-10-06 | $3.69 | $2.31 | $1.38 | 3,974,882.0 | +44.30% |
| 2026-10-05 | $2.69 | $2.20 | $0.494 | 42,997.0 | +9.72% |
| 2026-10-02 | $2.21 | $2.06 | $0.155 | 24,622.0 | +1.89% |
| 2026-10-01 | $2.29 | $2.12 | $0.1699 | 5,590.0 | -15.87% |
| 2026-09-30 | $2.52 | $2.19 | $0.33 | 4,702.0 | +12.00% |
| 2026-09-29 | $2.28 | $2.20 | $0.08 | 3,577.0 | -1.32% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.86 | $2.06 | $3.80 | 6,124,365.0 | +69.05% |
| 2026-09 | $2.94 | $1.82 | $1.12 | 443,266.0 | -13.55% |
| 2026-08 | $4.90 | $2.65 | $2.25 | 403,285.0 | -29.59% |
| 2026-07 | $4.80 | $3.84 | $0.96 | 370,743.0 | -1.15% |
| 2026-06 | $9.48 | $3.52 | $5.96 | 4,423,989.0 | -36.70% |
| 2026-05 | $7.79 | $6.00 | $1.79 | 165,575.0 | -9.18% |
| 2026-04 | $9.11 | $5.77 | $3.34 | 397,373.0 | -13.43% |
| 2026-03 | $10.08 | $7.91 | $2.17 | 297,462.0 | -1.42% |
| 2026-02 | $12.72 | $7.30 | $5.42 | 483,419.0 | -23.43% |
| 2026-01 | $15.24 | $8.41 | $6.83 | 4,895,520.0 | +13.17% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $8.78 | $2.62 | 175,990.0 | -10.62% |
| 2025-11 | $12.72 | $10.44 | $2.28 | 173,134.0 | -7.10% |
| 2025-10 | $14.28 | $11.16 | $3.12 | 420,194.0 | -5.27% |
| 2025-09 | $14.88 | $11.88 | $3.00 | 427,107.0 | -11.02% |
| 2025-08 | $30.00 | $10.44 | $19.56 | 29,089,503.0 | +19.19% |
| 2025-07 | $13.80 | $11.84 | $1.96 | 130,396.0 | -9.17% |
| 2025-06 | $14.18 | $12.12 | $2.06 | 416,931.0 | -4.39% |
| 2025-05 | $15.42 | $12.60 | $2.82 | 210,260.0 | -3.39% |
| 2025-04 | $15.12 | $12.36 | $2.76 | 167,369.0 | -1.67% |
| 2025-03 | $15.84 | $12.12 | $3.72 | 220,091.0 | +3.45% |
| 2025-02 | $22.32 | $13.20 | $9.12 | 407,006.0 | -31.36% |
| 2025-01 | $23.38 | $15.00 | $8.38 | 377,635.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $13.20 | $19.20 | 1,232,794.0 | +4.05% |
| 2024-11 | $22.56 | $10.44 | $12.12 | 310,625.0 | +85.17% |
| 2024-10 | $14.04 | $7.20 | $6.84 | 529,192.0 | +47.95% |
| 2024-09 | $24.00 | $7.20 | $16.80 | 757,642.0 | -42.59% |
| 2024-08 | $53.40 | $10.92 | $42.48 | 483,561.0 | -74.06% |
| 2024-07 | $52.32 | $28.80 | $23.52 | 208,967.0 | +28.88% |
| 2024-06 | $89.52 | $39.12 | $50.40 | 233,841.0 | -46.33% |
| 2024-05 | $161.8 | $73.44 | $88.32 | 170,422.0 | -37.45% |
| 2024-04 | $190.6 | $72.62 | $117.9 | 228,312.0 | +0.00% |
2.46%
0.77%
자본화:
|
볼륨(24시간):