Stockscreener 앱 받기
0.8905
4.15%
-0.0386
시장 영업 전:
.89
-0.0005
-0.06%
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.95 | $0.88 | $0.07 | 150,084.0 | -4.15% |
| 2025-12-04 | $0.9342 | $0.8926 | $0.0416 | 53,141.0 | +0.84% |
| 2025-12-03 | $0.9244 | $0.9045 | $0.0199 | 27,827.0 | +0.05% |
| 2025-12-02 | $0.94 | $0.9001 | $0.0399 | 127,470.0 | +0.45% |
| 2025-12-01 | $0.9376 | $0.915 | $0.0226 | 37,102.0 | -0.80% |
| 2025-11-28 | $0.9661 | $0.9241 | $0.042 | 55,356.0 | -0.63% |
| 2025-11-26 | $0.9817 | $0.8701 | $0.1116 | 204,965.0 | -3.98% |
| 2025-11-25 | $0.9746 | $0.9315 | $0.0431 | 87,437.0 | +3.62% |
| 2025-11-24 | $0.9599 | $0.93 | $0.0299 | 42,677.0 | -0.83% |
| 2025-11-21 | $0.9761 | $0.94 | $0.0361 | 73,198.0 | -0.94% |
| 2025-11-20 | $1.02 | $0.9514 | $0.0656 | 43,313.0 | -5.80% |
| 2025-11-19 | $1.03 | $0.9902 | $0.0398 | 42,525.0 | +2.00% |
| 2025-11-18 | $0.9967 | $0.9756 | $0.0211 | 27,740.0 | +1.50% |
| 2025-11-17 | $1.00 | $0.972 | $0.028 | 68,776.0 | -0.47% |
| 2025-11-14 | $0.9971 | $0.96 | $0.0371 | 59,277.0 | +0.02% |
| 2025-11-13 | $1.02 | $0.95 | $0.07 | 191,238.0 | -3.92% |
| 2025-11-12 | $1.04 | $0.9807 | $0.0593 | 111,482.0 | -1.92% |
| 2025-11-11 | $1.04 | $1.01 | $0.0335 | 47,180.0 | +0.97% |
| 2025-11-10 | $1.06 | $0.9801 | $0.0799 | 237,708.0 | +3.54% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.88 | $0.07 | 545,708.0 | -3.64% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
3.24%
0.94%
자본화:
|
볼륨(24시간):