Stockscreener 앱 받기
0.5568
2.30%
-0.0131
Solarmax Technology Inc 주식 (SMXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.5699 | $0.5437 | $0.0262 | 38,184.0 | -1.74% |
| 2026-05-26 | $0.585 | $0.512 | $0.073 | 258,661.0 | +7.61% |
| 2026-05-22 | $0.5613 | $0.52 | $0.0413 | 76,960.0 | -1.34% |
| 2026-05-21 | $0.5501 | $0.5251 | $0.025 | 75,690.0 | -2.12% |
| 2026-05-20 | $0.5574 | $0.50 | $0.0574 | 111,328.0 | +7.59% |
| 2026-05-19 | $0.5402 | $0.50 | $0.0402 | 75,377.0 | -5.96% |
| 2026-05-18 | $0.5535 | $0.5185 | $0.035 | 115,376.0 | +0.18% |
| 2026-05-15 | $0.5677 | $0.541 | $0.0267 | 42,251.0 | -3.62% |
| 2026-05-14 | $0.5697 | $0.52 | $0.0497 | 106,530.0 | +6.89% |
| 2026-05-13 | $0.54 | $0.5201 | $0.0199 | 58,154.0 | -4.16% |
| 2026-05-12 | $0.5911 | $0.5115 | $0.0796 | 118,819.0 | -2.16% |
| 2026-05-11 | $0.5967 | $0.552 | $0.0447 | 77,934.0 | -5.56% |
| 2026-05-08 | $0.609 | $0.5854 | $0.0236 | 36,781.0 | -0.42% |
| 2026-05-07 | $0.63 | $0.5901 | $0.0399 | 49,546.0 | -4.38% |
| 2026-05-06 | $0.6488 | $0.60 | $0.0488 | 86,034.0 | +2.28% |
| 2026-05-05 | $0.628 | $0.5782 | $0.0498 | 117,569.0 | +5.31% |
| 2026-05-04 | $0.6451 | $0.5742 | $0.0709 | 147,792.0 | -7.72% |
| 2026-05-01 | $0.6398 | $0.5985 | $0.0413 | 152,358.0 | +3.23% |
| 2026-04-30 | $0.635 | $0.5831 | $0.0519 | 76,750.0 | +3.41% |
| 2026-04-29 | $0.604 | $0.576 | $0.028 | 35,967.0 | -2.28% |
| 2026-04-28 | $0.632 | $0.6003 | $0.0317 | 13,771.0 | +0.08% |
Solarmax Technology Inc 주식 (SMXT) 연도별 가격 이력
이 심층 분석에서는 Solarmax Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarmax Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6488 | $0.50 | $0.1488 | 1,745,344.0 | -7.74% |
| 2026-04 | $0.759 | $0.4805 | $0.2785 | 4,768,472.0 | -13.43% |
| 2026-03 | $0.8399 | $0.659 | $0.1809 | 3,569,560.0 | -1.42% |
| 2026-02 | $1.06 | $0.6086 | $0.4514 | 5,800,998.0 | -23.43% |
| 2026-01 | $1.27 | $0.701 | $0.569 | 58,746,217.0 | +13.17% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc 주식 (SMXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
0.46%
0.61%
자본화:
|
볼륨(24시간):