7.61
price down icon7.53%   -0.62
after-market 시간 외 거래: 7.62 0.010 +0.13%
loading

Similarweb Ltd 주식 (SMWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.94 $7.50 $0.4396 477,686.0 -7.53%
2025-04-02 $8.51 $8.08 $0.43 376,232.0 -1.32%
2025-04-01 $8.59 $8.22 $0.37 310,765.0 +0.85%
2025-03-31 $8.45 $8.00 $0.45 474,825.0 -1.08%
2025-03-28 $8.70 $8.27 $0.43 235,985.0 -2.68%
2025-03-27 $8.90 $8.57 $0.33 254,368.0 -2.83%
2025-03-26 $9.17 $8.69 $0.48 278,284.0 -2.86%
2025-03-25 $9.34 $9.04 $0.2997 247,091.0 -1.09%
2025-03-24 $9.27 $9.10 $0.175 216,694.0 +2.11%
2025-03-21 $9.18 $8.84 $0.345 291,343.0 -1.53%
2025-03-20 $9.28 $9.07 $0.21 323,749.0 -0.54%
2025-03-19 $9.36 $9.00 $0.36 224,597.0 +1.43%
2025-03-18 $9.32 $8.96 $0.36 392,918.0 -2.47%
2025-03-17 $9.47 $9.01 $0.4641 382,728.0 +2.76%
2025-03-14 $9.15 $8.72 $0.435 369,781.0 +4.50%
2025-03-13 $8.85 $8.50 $0.35 430,331.0 -2.59%
2025-03-12 $9.22 $8.74 $0.4766 323,537.0 +0.79%
2025-03-11 $9.19 $8.74 $0.45 447,796.0 -2.00%
2025-03-10 $9.28 $8.73 $0.55 821,129.0 -0.88%
2025-03-07 $9.64 $8.82 $0.817 659,234.0 -1.84%
2025-03-06 $9.68 $9.11 $0.5699 507,405.0 -2.73%
2025-03-05 $9.59 $9.01 $0.58 384,130.0 +3.03%

Similarweb Ltd 주식 (SMWB) 연도별 가격 이력

이 심층 분석에서는 Similarweb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Similarweb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Similarweb Ltd 주식 (SMWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.59 $7.50 $1.09 1,642,369.0 -7.98%
2025-03 $9.68 $8.00 $1.68 7,912,582.0 -13.31%
2025-02 $17.64 $9.02 $8.62 21,245,801.0 -41.15%
2025-01 $17.39 $13.60 $3.79 12,916,158.0 +14.40%

Similarweb Ltd 주식 (SMWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.84 $11.96 $2.88 10,848,031.0 +14.02%
2024-11 $12.99 $8.52 $4.47 10,744,541.0 +42.48%
2024-10 $9.49 $8.26 $1.23 3,299,320.0 -1.47%
2024-09 $9.66 $8.00 $1.66 6,759,048.0 -6.26%
2024-08 $9.70 $5.71 $3.99 5,973,291.0 +53.83%
2024-07 $7.78 $5.95 $1.83 3,180,321.0 -21.11%
2024-06 $8.10 $7.41 $0.69 2,148,867.0 +1.04%
2024-05 $8.35 $6.95 $1.40 3,600,333.0 +4.06%
2024-04 $8.99 $7.13 $1.86 2,657,035.0 -17.89%
2024-03 $9.76 $8.20 $1.56 4,254,254.0 +1.47%
2024-02 $8.88 $5.78 $3.10 5,404,080.0 +42.60%
2024-01 $6.64 $5.07 $1.57 2,307,094.0 +16.70%

Similarweb Ltd 주식 (SMWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.40 $4.58 $0.82 2,343,903.0 +6.18%
2023-11 $5.57 $4.65 $0.9238 2,868,676.0 -0.79%
2023-10 $6.62 $4.81 $1.81 1,535,312.0 -21.91%
2023-09 $7.17 $4.86 $2.31 941,371.0 -5.26%
2023-08 $7.44 $6.00 $1.44 3,113,331.0 -4.87%
2023-07 $7.95 $6.08 $1.87 2,568,457.0 +9.60%
2023-06 $7.17 $5.77 $1.40 1,888,859.0 -1.80%
2023-05 $6.80 $4.89 $1.91 2,195,873.0 +6.37%
2023-04 $6.71 $5.22 $1.50 1,083,180.0 -7.10%
2023-03 $6.90 $5.48 $1.42 1,962,727.0 +2.74%
2023-02 $7.55 $6.23 $1.32 5,087,800.0 -4.50%
2023-01 $7.04 $5.46 $1.58 2,351,492.0 +7.15%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):