Stockscreener 앱 받기
19.62
3.32%
0.63
Sanara Medtech Inc 주식 (SMTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $20.05 | $18.92 | $1.13 | 29,998.0 | +3.32% |
| 2026-05-04 | $19.57 | $18.91 | $0.665 | 18,886.0 | -3.75% |
| 2026-05-01 | $19.80 | $18.61 | $1.19 | 31,375.0 | +3.90% |
| 2026-04-30 | $19.03 | $18.30 | $0.73 | 29,082.0 | +4.34% |
| 2026-04-29 | $19.10 | $17.85 | $1.25 | 39,410.0 | -2.67% |
| 2026-04-28 | $18.96 | $18.30 | $0.6554 | 18,746.0 | -1.22% |
| 2026-04-27 | $19.86 | $18.89 | $0.9736 | 21,044.0 | -1.51% |
| 2026-04-24 | $19.39 | $18.59 | $0.80 | 32,695.0 | +0.47% |
| 2026-04-23 | $19.92 | $19.11 | $0.81 | 27,579.0 | -4.16% |
| 2026-04-22 | $20.18 | $19.50 | $0.68 | 28,759.0 | +0.81% |
| 2026-04-21 | $20.91 | $19.69 | $1.22 | 45,385.0 | -3.98% |
| 2026-04-20 | $21.01 | $20.44 | $0.57 | 47,605.0 | -0.72% |
| 2026-04-17 | $21.49 | $20.09 | $1.40 | 106,099.0 | +5.01% |
| 2026-04-16 | $20.38 | $19.47 | $0.91 | 56,511.0 | -1.15% |
| 2026-04-15 | $20.57 | $18.45 | $2.12 | 87,379.0 | +8.10% |
| 2026-04-14 | $18.54 | $17.25 | $1.29 | 35,642.0 | +5.17% |
| 2026-04-13 | $17.80 | $16.47 | $1.33 | 66,942.0 | +6.47% |
| 2026-04-10 | $17.10 | $16.21 | $0.89 | 40,980.0 | -2.59% |
| 2026-04-09 | $17.09 | $16.50 | $0.585 | 35,240.0 | -0.18% |
| 2026-04-08 | $17.50 | $16.67 | $0.83 | 39,069.0 | +1.01% |
| 2026-04-07 | $17.49 | $16.68 | $0.8099 | 22,195.0 | -2.09% |
Sanara Medtech Inc 주식 (SMTI) 연도별 가격 이력
이 심층 분석에서는 Sanara Medtech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanara Medtech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.05 | $18.61 | $1.44 | 110,257.0 | +3.32% |
| 2026-04 | $21.49 | $16.21 | $5.28 | 839,662.0 | +10.54% |
| 2026-03 | $21.10 | $16.05 | $5.05 | 1,767,161.0 | -15.95% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
0.78%
0.44%
자본화:
|
볼륨(24시간):