Stockscreener 앱 받기
21.54
9.84%
1.93
Sanara Medtech Inc 주식 (SMTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $22.65 | $19.52 | $3.13 | 108,349.0 | +9.84% |
| 2025-11-13 | $21.27 | $19.10 | $2.17 | 205,967.0 | -7.11% |
| 2025-11-12 | $26.80 | $20.79 | $6.01 | 330,210.0 | -24.71% |
| 2025-11-11 | $28.34 | $27.56 | $0.78 | 20,959.0 | -0.43% |
| 2025-11-10 | $29.20 | $27.84 | $1.36 | 26,942.0 | +1.61% |
| 2025-11-07 | $28.00 | $26.50 | $1.50 | 32,535.0 | -0.56% |
| 2025-11-06 | $28.55 | $26.25 | $2.30 | 58,222.0 | +0.98% |
| 2025-11-05 | $28.32 | $27.50 | $0.815 | 30,586.0 | -2.20% |
| 2025-11-04 | $28.81 | $27.81 | $1.00 | 59,691.0 | -2.66% |
| 2025-11-03 | $29.15 | $28.77 | $0.3857 | 7,124.0 | -1.06% |
| 2025-10-31 | $29.39 | $28.76 | $0.63 | 10,208.0 | +1.70% |
| 2025-10-30 | $29.50 | $28.30 | $1.20 | 14,561.0 | -2.14% |
| 2025-10-29 | $31.00 | $28.91 | $2.09 | 20,829.0 | -3.00% |
| 2025-10-28 | $30.77 | $30.00 | $0.77 | 9,882.0 | -0.48% |
| 2025-10-27 | $31.00 | $30.01 | $0.9918 | 13,347.0 | -1.87% |
| 2025-10-24 | $31.66 | $30.16 | $1.50 | 14,930.0 | +3.31% |
| 2025-10-23 | $31.18 | $29.71 | $1.47 | 57,549.0 | -3.53% |
| 2025-10-22 | $31.37 | $28.81 | $2.56 | 35,053.0 | +6.96% |
| 2025-10-21 | $29.60 | $28.83 | $0.77 | 18,026.0 | -1.25% |
| 2025-10-20 | $29.74 | $28.56 | $1.18 | 22,883.0 | +4.46% |
| 2025-10-17 | $29.07 | $28.00 | $1.07 | 29,201.0 | -3.55% |
| 2025-10-16 | $30.99 | $29.02 | $1.97 | 25,128.0 | -2.01% |
Sanara Medtech Inc 주식 (SMTI) 연도별 가격 이력
이 심층 분석에서는 Sanara Medtech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanara Medtech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.20 | $19.10 | $10.10 | 988,934.0 | -26.48% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| 2023-11 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| 2023-10 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| 2023-09 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| 2023-08 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| 2023-07 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| 2023-06 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| 2023-05 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| 2023-04 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| 2023-03 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| 2023-02 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| 2023-01 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
1.23%
0.58%
자본화:
|
볼륨(24시간):