25.53
price down icon0.47%   -0.12
after-market 시간 외 거래: 25.51 -0.02 -0.08%
loading

Sanara Medtech Inc 주식 (SMTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $27.00 $25.50 $1.50 38,421.0 -0.47%
2025-07-24 $27.33 $25.02 $2.31 65,054.0 -6.32%
2025-07-23 $27.67 $27.04 $0.63 15,600.0 +3.79%
2025-07-22 $26.58 $26.00 $0.58 29,837.0 +0.38%
2025-07-21 $27.26 $26.24 $1.02 52,894.0 -0.11%
2025-07-18 $28.36 $26.31 $2.05 51,685.0 -4.19%
2025-07-17 $28.23 $27.45 $0.78 15,974.0 -1.54%
2025-07-16 $28.05 $26.91 $1.14 66,919.0 +2.42%
2025-07-15 $29.16 $27.00 $2.16 97,164.0 -5.68%
2025-07-14 $29.37 $28.71 $0.6599 101,842.0 -0.65%
2025-07-11 $30.49 $29.06 $1.43 41,270.0 -5.25%
2025-07-10 $30.93 $29.80 $1.13 56,856.0 +1.42%
2025-07-09 $30.94 $29.81 $1.13 30,663.0 -0.20%
2025-07-08 $30.43 $29.24 $1.19 49,962.0 +3.87%
2025-07-07 $29.91 $28.83 $1.08 86,646.0 -1.62%
2025-07-03 $30.41 $29.32 $1.09 81,071.0 -0.97%
2025-07-02 $30.59 $28.40 $2.19 85,319.0 +3.92%
2025-07-01 $29.32 $28.00 $1.31 95,852.0 +1.48%
2025-06-30 $29.02 $28.22 $0.8019 24,728.0 -0.07%
2025-06-27 $28.61 $28.00 $0.61 104,676.0 +0.18%

Sanara Medtech Inc 주식 (SMTI) 연도별 가격 이력

이 심층 분석에서는 Sanara Medtech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanara Medtech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.94 $25.02 $5.92 1,101,450.0 -10.07%
2025-06 $30.36 $26.84 $3.52 773,887.0 -2.10%
2025-05 $35.55 $27.91 $7.64 651,425.0 -9.20%
2025-04 $32.41 $25.86 $6.55 657,672.0 +3.47%
2025-03 $35.69 $28.89 $6.79 482,511.0 -11.01%
2025-02 $36.60 $32.98 $3.62 295,723.0 -4.51%
2025-01 $38.68 $31.33 $7.35 583,124.0 +9.43%

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.60 $31.13 $6.47 646,705.0 -8.67%
2024-11 $39.08 $32.00 $7.08 640,275.0 +10.12%
2024-10 $35.00 $28.30 $6.70 621,777.0 +9.13%
2024-09 $36.00 $28.69 $7.31 486,953.0 -15.74%
2024-08 $36.50 $26.00 $10.50 504,966.0 +12.54%
2024-07 $32.75 $26.25 $6.50 460,293.0 +13.00%
2024-06 $32.97 $27.41 $5.56 417,550.0 -4.98%
2024-05 $34.30 $27.88 $6.42 393,933.0 -6.72%
2024-04 $36.98 $31.06 $5.92 283,490.0 -13.95%
2024-03 $39.98 $35.58 $4.40 282,561.0 -2.73%
2024-02 $40.75 $33.19 $7.56 249,198.0 +12.54%
2024-01 $43.25 $33.80 $9.45 275,824.0 -17.76%

Sanara Medtech Inc 주식 (SMTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.43 $31.76 $10.67 305,634.0 +26.85%
2023-11 $35.98 $26.57 $9.41 275,807.0 +17.86%
2023-10 $33.32 $26.06 $7.26 303,861.0 -11.69%
2023-09 $38.82 $31.00 $7.82 232,344.0 -13.91%
2023-08 $46.40 $36.10 $10.30 352,016.0 -13.62%
2023-07 $43.75 $38.19 $5.56 164,396.0 +4.39%
2023-06 $44.40 $33.80 $10.60 792,633.0 +19.56%
2023-05 $44.17 $33.51 $10.66 547,047.0 -20.05%
2023-04 $50.18 $38.79 $11.39 245,585.0 +1.70%
2023-03 $44.10 $37.86 $6.24 407,253.0 -0.60%
2023-02 $45.00 $40.30 $4.70 169,837.0 -4.71%
2023-01 $49.50 $40.00 $9.50 228,546.0 -4.29%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
자본화:     |  볼륨(24시간):