Stockscreener 앱 받기
36.56
1.22%
-0.45
Sanara Medtech Inc 주식 (SMTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $37.32 | $36.10 | $1.22 | 30,044.0 | -1.22% |
| 2024-11-26 | $38.21 | $36.55 | $1.66 | 32,561.0 | -1.83% |
| 2024-11-25 | $38.75 | $36.78 | $1.97 | 76,146.0 | +0.00% |
| 2024-11-22 | $38.53 | $37.28 | $1.25 | 44,276.0 | +1.02% |
| 2024-11-21 | $37.91 | $36.90 | $1.01 | 19,922.0 | +0.11% |
| 2024-11-20 | $38.22 | $36.38 | $1.84 | 60,712.0 | +0.89% |
| 2024-11-19 | $37.76 | $33.50 | $4.26 | 49,101.0 | +4.47% |
| 2024-11-18 | $35.75 | $34.42 | $1.33 | 13,944.0 | +2.08% |
| 2024-11-15 | $37.33 | $34.51 | $2.82 | 15,398.0 | -3.75% |
| 2024-11-14 | $38.44 | $35.36 | $3.08 | 16,358.0 | -3.28% |
| 2024-11-13 | $39.08 | $35.25 | $3.83 | 65,657.0 | +7.57% |
| 2024-11-12 | $34.91 | $32.66 | $2.25 | 21,380.0 | -1.14% |
| 2024-11-11 | $35.50 | $33.77 | $1.72 | 39,684.0 | -0.68% |
| 2024-11-08 | $35.24 | $33.52 | $1.73 | 23,610.0 | +3.92% |
| 2024-11-07 | $35.50 | $33.91 | $1.59 | 11,196.0 | -3.58% |
| 2024-11-06 | $35.80 | $34.75 | $1.05 | 56,815.0 | +4.21% |
| 2024-11-05 | $33.90 | $32.91 | $0.99 | 21,851.0 | +0.90% |
| 2024-11-04 | $34.03 | $32.96 | $1.07 | 10,191.0 | -0.18% |
| 2024-11-01 | $33.63 | $32.00 | $1.63 | 15,202.0 | +1.55% |
| 2024-10-31 | $33.19 | $31.50 | $1.69 | 56,807.0 | +0.76% |
| 2024-10-30 | $33.63 | $32.50 | $1.13 | 20,769.0 | +1.08% |
| 2024-10-29 | $33.31 | $31.78 | $1.53 | 16,027.0 | -1.40% |
Sanara Medtech Inc 주식 (SMTI) 연도별 가격 이력
이 심층 분석에서는 Sanara Medtech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanara Medtech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.08 | $32.00 | $7.08 | 654,092.0 | +10.79% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| 2023-11 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| 2023-10 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| 2023-09 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| 2023-08 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| 2023-07 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| 2023-06 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| 2023-05 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| 2023-04 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| 2023-03 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| 2023-02 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| 2023-01 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
Sanara Medtech Inc 주식 (SMTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.85 | $35.00 | $11.85 | 215,489.0 | +21.43% |
| 2022-11 | $39.99 | $29.40 | $10.59 | 295,098.0 | +26.67% |
| 2022-10 | $32.11 | $26.75 | $5.36 | 316,018.0 | -0.37% |
| 2022-09 | $34.50 | $25.78 | $8.72 | 731,045.0 | -13.31% |
| 2022-08 | $35.70 | $24.52 | $11.18 | 590,320.0 | +32.34% |
| 2022-07 | $27.41 | $20.38 | $7.03 | 298,835.0 | +24.07% |
| 2022-06 | $23.19 | $18.89 | $4.30 | 296,400.0 | -4.57% |
| 2022-05 | $26.10 | $17.41 | $8.69 | 492,158.0 | -11.70% |
| 2022-04 | $30.75 | $23.52 | $7.23 | 174,083.0 | -13.07% |
| 2022-03 | $29.31 | $24.05 | $5.26 | 263,810.0 | +12.97% |
| 2022-02 | $27.90 | $22.18 | $5.72 | 303,408.0 | +8.48% |
| 2022-01 | $31.33 | $18.85 | $12.48 | 545,459.0 | -21.35% |
0.14%
자본화:
|
볼륨(24시간):