31.59
price down icon1.00%   -0.32
pre-market  시장 영업 전:  31.72   0.13   +0.41%
loading

Simply Good Foods Co 주식 (SMPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $32.08 $31.45 $0.63 1,499,032.0 -1.00%
2025-06-27 $32.02 $31.56 $0.455 2,660,745.0 +0.50%
2025-06-26 $32.15 $31.60 $0.5462 890,693.0 +0.13%
2025-06-25 $32.56 $31.58 $0.98 1,775,878.0 -3.09%
2025-06-24 $32.86 $32.49 $0.37 1,145,670.0 +0.37%
2025-06-23 $32.77 $32.10 $0.665 757,193.0 +0.96%
2025-06-20 $33.10 $32.26 $0.85 941,850.0 -1.52%
2025-06-18 $33.16 $32.65 $0.515 1,031,490.0 +0.03%
2025-06-17 $33.04 $32.62 $0.42 1,288,431.0 -0.58%
2025-06-16 $32.99 $32.40 $0.59 1,544,893.0 +2.01%
2025-06-13 $33.14 $32.26 $0.88 1,768,212.0 -2.30%
2025-06-12 $33.23 $32.56 $0.6757 1,337,589.0 +0.09%
2025-06-11 $34.16 $32.88 $1.28 901,379.0 -2.71%
2025-06-10 $34.32 $33.68 $0.64 906,133.0 -0.44%
2025-06-09 $34.15 $33.20 $0.945 1,005,271.0 +2.86%
2025-06-06 $33.34 $32.71 $0.63 1,748,642.0 -0.51%
2025-06-05 $33.98 $32.94 $1.04 1,131,064.0 -1.56%
2025-06-04 $35.16 $33.82 $1.34 731,233.0 -1.80%
2025-06-03 $34.54 $33.62 $0.92 882,177.0 +1.03%

Simply Good Foods Co 주식 (SMPL) 연도별 가격 이력

이 심층 분석에서는 Simply Good Foods Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simply Good Foods Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simply Good Foods Co 주식 (SMPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.16 $31.45 $3.71 26,276,230.0 -8.46%
2025-05 $36.99 $33.90 $3.09 15,474,000.0 -4.43%
2025-04 $38.15 $32.46 $5.69 27,480,752.0 +4.70%
2025-03 $38.11 $32.62 $5.48 15,797,401.0 -8.64%
2025-02 $38.79 $36.49 $2.30 14,507,401.0 -0.66%
2025-01 $40.01 $32.61 $7.40 26,271,879.0 -2.51%

Simply Good Foods Co 주식 (SMPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.31 $37.93 $2.38 14,432,419.0 -2.69%
2024-11 $40.52 $33.77 $6.75 20,211,205.0 +18.21%
2024-10 $35.01 $32.10 $2.91 17,177,546.0 -3.19%
2024-09 $34.98 $31.36 $3.62 19,199,158.0 +10.07%
2024-08 $34.46 $31.25 $3.21 18,863,253.0 -6.87%
2024-07 $38.08 $33.15 $4.93 21,008,015.0 -6.12%
2024-06 $38.84 $35.23 $3.61 14,625,121.0 -6.13%
2024-05 $38.83 $35.88 $2.95 14,113,293.0 +5.60%
2024-04 $37.09 $30.00 $7.09 26,166,771.0 +7.11%
2024-03 $35.91 $32.83 $3.08 18,487,856.0 -4.09%
2024-02 $38.24 $34.77 $3.47 17,075,121.0 -6.14%
2024-01 $43.00 $37.67 $5.33 15,626,437.0 -4.55%

Simply Good Foods Co 주식 (SMPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.29 $38.35 $2.94 11,909,540.0 +2.22%
2023-11 $40.05 $36.20 $3.84 9,636,821.0 +3.89%
2023-10 $37.72 $31.06 $6.66 13,130,116.0 +8.02%
2023-09 $36.39 $32.23 $4.16 13,365,276.0 -4.32%
2023-08 $39.34 $33.60 $5.73 10,979,586.0 -6.79%
2023-07 $39.07 $35.98 $3.09 9,696,529.0 +5.79%
2023-06 $37.35 $34.00 $3.35 15,591,923.0 +1.11%
2023-05 $40.00 $35.79 $4.21 11,331,619.0 -0.49%
2023-04 $39.71 $35.33 $4.38 13,709,943.0 -8.55%
2023-03 $40.02 $35.51 $4.52 12,497,200.0 +3.87%
2023-02 $38.95 $35.26 $3.69 9,596,041.0 +5.48%
2023-01 $38.74 $33.01 $5.73 15,201,522.0 -4.55%
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
자본화:     |  볼륨(24시간):