Stockscreener 앱 받기
30.45
1.03%
0.31
시장 영업 전:
30.27
-0.18
-0.59%
Standard Motor Products Inc 주식 (SMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $30.57 | $30.20 | $0.37 | 157,995.0 | +1.03% |
| 2025-05-12 | $30.24 | $29.57 | $0.675 | 202,731.0 | +4.83% |
| 2025-05-09 | $29.05 | $28.37 | $0.68 | 156,130.0 | +0.49% |
| 2025-05-08 | $29.04 | $28.14 | $0.897 | 216,086.0 | +1.96% |
| 2025-05-07 | $28.55 | $27.91 | $0.65 | 196,699.0 | -0.50% |
| 2025-05-06 | $28.33 | $27.59 | $0.745 | 204,081.0 | +0.36% |
| 2025-05-05 | $28.45 | $27.55 | $0.90 | 198,687.0 | +0.83% |
| 2025-05-02 | $28.23 | $27.61 | $0.6102 | 231,578.0 | +0.87% |
| 2025-05-01 | $27.91 | $26.61 | $1.30 | 323,854.0 | +1.96% |
| 2025-04-30 | $27.64 | $25.64 | $2.00 | 509,995.0 | +11.25% |
| 2025-04-29 | $24.44 | $23.85 | $0.59 | 276,860.0 | +1.75% |
| 2025-04-28 | $24.29 | $23.66 | $0.625 | 202,646.0 | -0.75% |
| 2025-04-25 | $24.24 | $23.70 | $0.54 | 123,603.0 | -0.50% |
| 2025-04-24 | $24.32 | $23.78 | $0.535 | 147,429.0 | +1.25% |
| 2025-04-23 | $24.92 | $23.90 | $1.02 | 158,643.0 | -0.79% |
| 2025-04-22 | $24.14 | $23.37 | $0.77 | 178,000.0 | +2.42% |
| 2025-04-21 | $23.68 | $23.06 | $0.625 | 161,513.0 | -1.09% |
| 2025-04-17 | $23.94 | $23.32 | $0.62 | 185,575.0 | +1.97% |
| 2025-04-16 | $23.43 | $22.75 | $0.68 | 257,784.0 | +2.41% |
| 2025-04-15 | $23.07 | $22.54 | $0.53 | 287,529.0 | +0.53% |
Standard Motor Products Inc 주식 (SMP) 연도별 가격 이력
이 심층 분석에서는 Standard Motor Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Motor Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Motor Products Inc 주식 (SMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.57 | $26.61 | $3.96 | 2,045,836.0 | +12.36% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| 2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| 2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| 2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| 2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| 2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| 2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| 2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| 2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| 2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| 2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| 2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
1.53%
자본화:
|
볼륨(24시간):