Stockscreener 앱 받기
32.78
0.31%
0.10
Standard Motor Products Inc 주식 (SMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $33.38 | $32.58 | $0.805 | 69,084.0 | +0.31% |
| 2024-11-26 | $33.08 | $32.35 | $0.725 | 109,904.0 | -1.63% |
| 2024-11-25 | $34.13 | $33.18 | $0.95 | 120,816.0 | +0.24% |
| 2024-11-22 | $33.20 | $32.32 | $0.88 | 109,577.0 | +3.02% |
| 2024-11-21 | $32.26 | $31.52 | $0.74 | 99,396.0 | +1.87% |
| 2024-11-20 | $31.83 | $31.19 | $0.64 | 161,644.0 | -0.72% |
| 2024-11-19 | $32.36 | $31.60 | $0.76 | 162,444.0 | -2.39% |
| 2024-11-18 | $33.39 | $32.52 | $0.87 | 86,282.0 | -1.75% |
| 2024-11-15 | $33.94 | $33.08 | $0.86 | 128,697.0 | -2.38% |
| 2024-11-14 | $34.53 | $33.49 | $1.04 | 141,040.0 | +0.50% |
| 2024-11-13 | $34.30 | $33.57 | $0.73 | 121,502.0 | -0.62% |
| 2024-11-12 | $34.51 | $33.59 | $0.92 | 128,807.0 | -1.79% |
| 2024-11-11 | $35.56 | $34.53 | $1.03 | 158,215.0 | -0.97% |
| 2024-11-08 | $35.29 | $34.44 | $0.855 | 174,945.0 | +0.14% |
| 2024-11-07 | $35.53 | $34.63 | $0.8977 | 157,008.0 | -1.22% |
| 2024-11-06 | $35.92 | $34.62 | $1.30 | 158,955.0 | +5.27% |
| 2024-11-05 | $33.69 | $32.10 | $1.59 | 110,168.0 | +3.70% |
| 2024-11-04 | $32.76 | $32.07 | $0.69 | 146,484.0 | +1.03% |
| 2024-11-01 | $32.51 | $31.54 | $0.97 | 122,270.0 | -0.40% |
| 2024-10-31 | $33.85 | $31.78 | $2.07 | 233,913.0 | -5.60% |
| 2024-10-30 | $35.20 | $31.45 | $3.75 | 254,423.0 | +18.98% |
| 2024-10-29 | $29.36 | $28.49 | $0.8665 | 123,741.0 | -3.21% |
Standard Motor Products Inc 주식 (SMP) 연도별 가격 이력
이 심층 분석에서는 Standard Motor Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Motor Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Motor Products Inc 주식 (SMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,536,322.0 | +1.83% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| 2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| 2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| 2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| 2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| 2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| 2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| 2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| 2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| 2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| 2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| 2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.64 | $34.07 | $5.57 | 2,149,219.0 | -9.40% |
| 2022-11 | $40.93 | $35.81 | $5.12 | 2,679,404.0 | +1.27% |
| 2022-10 | $39.12 | $32.73 | $6.38 | 2,366,398.0 | +16.71% |
| 2022-09 | $37.53 | $31.61 | $5.92 | 2,610,346.0 | -11.44% |
| 2022-08 | $48.24 | $36.34 | $11.90 | 3,398,063.0 | -19.76% |
| 2022-07 | $46.72 | $43.71 | $3.01 | 1,412,287.0 | +1.67% |
| 2022-06 | $46.71 | $39.85 | $6.86 | 2,791,026.0 | +12.62% |
| 2022-05 | $43.34 | $37.69 | $5.65 | 2,979,541.0 | -6.40% |
| 2022-04 | $44.23 | $41.49 | $2.74 | 1,422,796.0 | -1.07% |
| 2022-03 | $46.38 | $42.76 | $3.62 | 2,345,483.0 | -1.30% |
| 2022-02 | $49.00 | $42.32 | $6.68 | 1,804,474.0 | -8.69% |
| 2022-01 | $55.09 | $44.84 | $10.25 | 1,601,180.0 | -8.63% |
1.00%
0.32%
자본화:
|
볼륨(24시간):