Stockscreener 앱 받기
37.27
1.09%
-0.41
시간 외 거래:
37.27
Standard Motor Products Inc 주식 (SMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $37.53 | $36.44 | $1.09 | 98,936.0 | -1.09% |
| 2026-10-22 | $37.85 | $36.87 | $0.98 | 91,391.0 | +1.65% |
| 2026-10-21 | $37.26 | $36.72 | $0.535 | 100,414.0 | -0.11% |
| 2026-10-20 | $37.34 | $36.71 | $0.635 | 97,679.0 | +1.17% |
| 2026-10-19 | $37.18 | $36.47 | $0.71 | 92,419.0 | -0.73% |
| 2026-10-16 | $38.00 | $36.82 | $1.18 | 114,395.0 | -0.51% |
| 2026-10-15 | $37.77 | $36.77 | $1.00 | 107,309.0 | +2.46% |
| 2026-10-14 | $36.87 | $36.06 | $0.8053 | 123,966.0 | -2.11% |
| 2026-10-13 | $37.11 | $36.49 | $0.6247 | 103,388.0 | +1.67% |
| 2026-10-12 | $36.54 | $34.67 | $1.87 | 181,045.0 | -0.68% |
| 2026-10-09 | $37.17 | $36.60 | $0.57 | 90,109.0 | -1.13% |
| 2026-10-08 | $37.33 | $36.37 | $0.96 | 160,937.0 | +0.46% |
| 2026-10-07 | $37.55 | $36.89 | $0.6593 | 98,189.0 | -1.70% |
| 2026-10-06 | $37.93 | $37.23 | $0.705 | 99,276.0 | +0.37% |
| 2026-10-05 | $37.77 | $37.15 | $0.62 | 144,072.0 | -0.27% |
| 2026-10-02 | $38.42 | $37.40 | $1.02 | 104,614.0 | +0.62% |
| 2026-10-01 | $37.51 | $36.70 | $0.805 | 102,624.0 | +0.51% |
| 2026-09-30 | $37.97 | $37.06 | $0.9073 | 91,178.0 | -1.07% |
| 2026-09-29 | $37.80 | $37.45 | $0.35 | 109,352.0 | -0.90% |
| 2026-09-28 | $38.08 | $37.24 | $0.84 | 119,294.0 | +0.40% |
| 2026-09-25 | $37.85 | $36.87 | $0.978 | 99,039.0 | +0.96% |
| 2026-09-24 | $37.65 | $36.80 | $0.845 | 108,825.0 | +0.05% |
Standard Motor Products Inc 주식 (SMP) 연도별 가격 이력
이 심층 분석에서는 Standard Motor Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Motor Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Motor Products Inc 주식 (SMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.42 | $34.67 | $3.75 | 1,910,763.0 | +0.46% |
| 2026-09 | $41.72 | $36.32 | $5.40 | 4,126,339.0 | -1.64% |
| 2026-08 | $41.74 | $36.25 | $5.49 | 3,128,125.0 | -1.39% |
| 2026-07 | $41.00 | $36.63 | $4.37 | 2,545,373.0 | -1.85% |
| 2026-06 | $40.78 | $37.85 | $2.93 | 3,164,829.0 | -0.56% |
| 2026-05 | $42.50 | $35.23 | $7.27 | 2,278,562.0 | +4.87% |
| 2026-04 | $39.50 | $34.78 | $4.72 | 2,189,401.0 | +7.57% |
| 2026-03 | $39.87 | $34.27 | $5.60 | 3,219,901.0 | -12.45% |
| 2026-02 | $46.00 | $38.01 | $7.99 | 2,565,760.0 | -0.63% |
| 2026-01 | $40.75 | $36.18 | $4.57 | 2,399,406.0 | +8.36% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $36.13 | $3.45 | 3,329,471.0 | -1.17% |
| 2025-11 | $39.63 | $35.99 | $3.64 | 2,762,754.0 | +1.10% |
| 2025-10 | $42.13 | $36.00 | $6.13 | 3,058,668.0 | -9.04% |
| 2025-09 | $41.54 | $38.35 | $3.19 | 2,843,414.0 | +5.18% |
| 2025-08 | $40.18 | $29.53 | $10.65 | 4,660,625.0 | +27.83% |
| 2025-07 | $34.13 | $30.19 | $3.94 | 3,495,845.0 | -1.17% |
| 2025-06 | $31.36 | $28.85 | $2.51 | 3,309,835.0 | +1.39% |
| 2025-05 | $30.57 | $26.61 | $3.96 | 3,462,490.0 | +11.81% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
0.43%
자본화:
|
볼륨(24시간):