Stockscreener 앱 받기
39.11
4.74%
1.77
시장 영업 전:
39.53
0.42
+1.07%
Standard Motor Products Inc 주식 (SMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $39.33 | $37.52 | $1.81 | 93,874.0 | +4.74% |
| 2026-05-04 | $38.47 | $37.28 | $1.19 | 112,075.0 | -3.04% |
| 2026-05-01 | $38.54 | $36.77 | $1.77 | 144,267.0 | +3.05% |
| 2026-04-30 | $39.22 | $36.92 | $2.30 | 119,652.0 | +1.27% |
| 2026-04-29 | $37.51 | $36.72 | $0.79 | 100,748.0 | -1.86% |
| 2026-04-28 | $38.35 | $37.41 | $0.9399 | 71,051.0 | -0.74% |
| 2026-04-27 | $39.50 | $37.77 | $1.73 | 115,836.0 | -1.87% |
| 2026-04-24 | $38.92 | $37.52 | $1.40 | 134,312.0 | +1.37% |
| 2026-04-23 | $38.20 | $37.49 | $0.714 | 80,846.0 | +1.52% |
| 2026-04-22 | $38.42 | $37.46 | $0.964 | 83,536.0 | -1.50% |
| 2026-04-21 | $39.00 | $37.59 | $1.41 | 197,061.0 | +1.17% |
| 2026-04-20 | $38.37 | $37.58 | $0.7949 | 62,311.0 | -0.61% |
| 2026-04-17 | $38.75 | $37.31 | $1.44 | 90,737.0 | +2.96% |
| 2026-04-16 | $36.99 | $36.48 | $0.51 | 75,609.0 | +0.25% |
| 2026-04-15 | $38.12 | $36.51 | $1.61 | 63,871.0 | -3.14% |
| 2026-04-14 | $38.21 | $37.36 | $0.85 | 108,139.0 | +0.37% |
| 2026-04-13 | $37.74 | $36.78 | $0.96 | 81,351.0 | +0.72% |
| 2026-04-10 | $37.85 | $37.23 | $0.62 | 71,474.0 | -0.66% |
| 2026-04-09 | $37.77 | $36.25 | $1.52 | 89,010.0 | +3.12% |
| 2026-04-08 | $37.09 | $36.35 | $0.74 | 196,973.0 | +3.25% |
| 2026-04-07 | $35.99 | $34.91 | $1.08 | 115,571.0 | +0.28% |
Standard Motor Products Inc 주식 (SMP) 연도별 가격 이력
이 심층 분석에서는 Standard Motor Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Motor Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Motor Products Inc 주식 (SMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.33 | $36.77 | $2.56 | 444,090.0 | +4.66% |
| 2026-04 | $39.50 | $34.78 | $4.72 | 2,189,401.0 | +7.57% |
| 2026-03 | $39.87 | $34.27 | $5.60 | 3,219,901.0 | -12.45% |
| 2026-02 | $46.00 | $38.01 | $7.99 | 2,565,760.0 | -0.63% |
| 2026-01 | $40.75 | $36.18 | $4.57 | 2,399,406.0 | +8.36% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $36.13 | $3.45 | 3,329,471.0 | -1.17% |
| 2025-11 | $39.63 | $35.99 | $3.64 | 2,762,754.0 | +1.10% |
| 2025-10 | $42.13 | $36.00 | $6.13 | 3,058,668.0 | -9.04% |
| 2025-09 | $41.54 | $38.35 | $3.19 | 2,843,414.0 | +5.18% |
| 2025-08 | $40.18 | $29.53 | $10.65 | 4,660,625.0 | +27.83% |
| 2025-07 | $34.13 | $30.19 | $3.94 | 3,495,845.0 | -1.17% |
| 2025-06 | $31.36 | $28.85 | $2.51 | 3,309,835.0 | +1.39% |
| 2025-05 | $30.57 | $26.61 | $3.96 | 3,462,490.0 | +11.81% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc 주식 (SMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
2.42%
1.29%
자본화:
|
볼륨(24시간):