loading

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $32.90 $32.18 $0.72 82,452.0 -1.88%
2025-03-12 $33.44 $32.75 $0.69 103,876.0 -0.42%
2025-03-11 $33.64 $32.82 $0.82 119,023.0 -1.66%
2025-03-10 $34.12 $33.35 $0.775 84,959.0 -2.27%
2025-03-07 $34.47 $33.74 $0.733 37,243.0 +0.85%
2025-03-06 $34.52 $34.04 $0.4809 46,922.0 -1.22%
2025-03-05 $34.61 $33.99 $0.62 74,101.0 +1.31%
2025-03-04 $34.34 $34.05 $0.2935 3,801.0 -1.83%
2025-03-03 $35.63 $34.58 $1.05 39,493.0 -2.00%
2025-02-28 $35.45 $34.92 $0.5299 67,320.0 +1.17%
2025-02-27 $35.62 $35.03 $0.59 52,963.0 -1.52%
2025-02-26 $35.89 $35.48 $0.4091 32,203.0 +0.03%
2025-02-25 $35.88 $35.34 $0.5392 49,806.0 -0.17%
2025-02-24 $35.82 $35.42 $0.395 223,271.0 +0.00%
2025-02-21 $36.47 $35.55 $0.92 60,731.0 -1.93%
2025-02-20 $36.44 $36.03 $0.405 196,221.0 -0.44%
2025-02-19 $36.57 $36.28 $0.29 464,634.0 -0.44%
2025-02-18 $36.65 $36.40 $0.249 61,529.0 +0.69%
2025-02-14 $36.51 $36.35 $0.161 25,610.0 +0.44%
2025-02-13 $36.24 $35.97 $0.2706 21,158.0 +1.14%
2025-02-12 $35.89 $35.46 $0.43 89,749.0 -0.14%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Smid Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Smid Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.63 $32.18 $3.45 674,322.0 -8.83%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):