34.98
price down icon1.33%   -0.47
after-market 시간 외 거래: 34.98
loading

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $35.12 $34.63 $0.4942 24,099.0 -1.33%
2025-07-31 $35.94 $35.41 $0.5298 40,547.0 -0.95%
2025-07-30 $36.14 $35.62 $0.52 42,187.0 -0.33%
2025-07-29 $36.23 $35.85 $0.3831 37,997.0 -0.33%
2025-07-28 $36.27 $36.02 $0.241 22,185.0 -0.61%
2025-07-25 $36.27 $35.91 $0.36 27,613.0 +0.39%
2025-07-24 $36.38 $36.09 $0.289 31,597.0 -0.52%
2025-07-23 $36.33 $36.26 $0.07 26,608.0 +1.09%
2025-07-22 $35.95 $35.48 $0.47 1,241,976.0 +1.44%
2025-07-21 $35.72 $35.40 $0.32 101,051.0 -0.25%
2025-07-18 $35.64 $35.37 $0.2673 377,352.0 -0.00%
2025-07-17 $35.55 $35.24 $0.305 228,690.0 +0.81%
2025-07-16 $35.25 $34.81 $0.4422 33,456.0 +0.41%
2025-07-15 $35.79 $35.06 $0.73 92,962.0 -1.68%
2025-07-14 $35.70 $35.48 $0.2199 63,341.0 +0.20%
2025-07-11 $35.81 $35.56 $0.25 32,258.0 -1.36%
2025-07-10 $36.23 $35.85 $0.3782 18,855.0 +0.46%
2025-07-09 $35.94 $35.60 $0.3356 24,054.0 +0.32%
2025-07-08 $35.97 $35.61 $0.3561 21,835.0 +0.65%
2025-07-07 $35.98 $35.39 $0.5846 30,617.0 -1.17%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Smid Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Smid Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $35.12 $34.63 $0.4942 24,099.0 +0.00%
2025-07 $36.38 $34.63 $1.75 2,620,850.0 +0.52%
2025-06 $34.85 $32.83 $2.02 862,760.0 +4.19%
2025-05 $34.36 $31.69 $2.67 1,908,033.0 +5.33%
2025-04 $33.35 $27.93 $5.42 4,423,812.0 -3.29%
2025-03 $35.63 $32.12 $3.51 1,596,247.0 -7.50%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):