35.32
price up icon1.03%   0.36
after-market 시간 외 거래: 35.32
loading

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $35.32 $34.79 $0.53 79,903.0 +1.03%
2024-11-04 $35.18 $34.90 $0.28 124,373.0 +0.14%
2024-11-01 $35.15 $34.83 $0.32 35,281.0 +0.26%
2024-10-31 $35.34 $34.82 $0.5177 75,052.0 -1.00%
2024-10-30 $35.46 $35.12 $0.3405 25,600.0 +0.09%
2024-10-29 $35.26 $34.95 $0.3108 28,842.0 -0.11%
2024-10-28 $35.27 $35.06 $0.2091 171,050.0 +0.80%
2024-10-25 $35.30 $34.87 $0.43 90,546.0 -0.11%
2024-10-24 $35.12 $34.83 $0.295 206,658.0 +0.11%
2024-10-23 $35.10 $34.69 $0.4058 51,536.0 -0.23%
2024-10-22 $35.07 $34.89 $0.18 400,363.0 -0.88%
2024-10-21 $35.62 $35.23 $0.39 44,578.0 -1.07%
2024-10-18 $35.72 $35.54 $0.18 33,562.0 +0.28%
2024-10-17 $35.57 $35.39 $0.18 37,131.0 +0.25%
2024-10-16 $35.57 $35.38 $0.19 36,666.0 +0.54%
2024-10-15 $35.63 $35.27 $0.365 36,567.0 -0.17%
2024-10-14 $35.35 $35.04 $0.31 34,068.0 +0.51%
2024-10-11 $35.26 $34.80 $0.4644 29,684.0 +1.27%
2024-10-10 $34.80 $34.55 $0.25 61,640.0 -0.12%
2024-10-09 $34.87 $34.43 $0.44 60,169.0 +0.96%
2024-10-08 $34.52 $34.25 $0.2733 44,255.0 +0.00%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Smid Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Smid Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.32 $34.79 $0.53 319,460.0 +1.44%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf 주식 (SMOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):