Stockscreener 앱 받기
70.14
0.29%
0.20
시간 외 거래:
70.10
-0.04
-0.06%
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.42 | $69.75 | $0.67 | 127,142.0 | +0.29% |
| 2024-11-15 | $70.93 | $69.71 | $1.22 | 107,007.0 | -1.28% |
| 2024-11-14 | $71.73 | $70.67 | $1.06 | 250,314.0 | -1.12% |
| 2024-11-13 | $72.58 | $71.54 | $1.04 | 126,919.0 | -0.57% |
| 2024-11-12 | $72.97 | $71.81 | $1.16 | 77,557.0 | -1.38% |
| 2024-11-11 | $73.26 | $72.72 | $0.535 | 380,890.0 | +1.26% |
| 2024-11-08 | $72.23 | $71.75 | $0.4754 | 51,092.0 | +0.40% |
| 2024-11-07 | $72.24 | $71.58 | $0.6609 | 166,072.0 | +0.12% |
| 2024-11-06 | $72.16 | $70.70 | $1.45 | 106,383.0 | +4.43% |
| 2024-11-05 | $68.76 | $67.51 | $1.25 | 56,747.0 | +1.70% |
| 2024-11-04 | $68.09 | $67.32 | $0.7742 | 204,116.0 | +0.24% |
| 2024-11-01 | $67.94 | $67.29 | $0.6493 | 59,225.0 | +0.48% |
| 2024-10-31 | $68.33 | $67.11 | $1.22 | 47,633.0 | -1.61% |
| 2024-10-30 | $68.91 | $67.90 | $1.01 | 57,612.0 | +0.07% |
| 2024-10-29 | $68.21 | $67.82 | $0.3897 | 35,585.0 | -0.16% |
| 2024-10-28 | $68.41 | $67.97 | $0.435 | 52,576.0 | +1.26% |
| 2024-10-25 | $68.20 | $67.35 | $0.8462 | 41,293.0 | -0.46% |
| 2024-10-24 | $67.97 | $67.42 | $0.55 | 54,202.0 | +0.18% |
| 2024-10-23 | $67.88 | $67.16 | $0.7233 | 155,306.0 | -0.56% |
| 2024-10-22 | $68.14 | $67.79 | $0.3465 | 37,047.0 | -0.51% |
iShares Russell 2500 ETF 주식 (SMMD) 연도별 가격 이력
이 심층 분석에서는 iShares Russell 2500 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2500 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.26 | $67.29 | $5.97 | 1,840,606.0 | +4.51% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.28 | $52.09 | $5.19 | 3,378,454.0 | -6.39% |
| 2022-11 | $56.98 | $51.96 | $5.02 | 1,947,635.0 | +4.05% |
| 2022-10 | $54.80 | $49.00 | $5.80 | 2,570,441.0 | +9.67% |
| 2022-09 | $57.76 | $49.29 | $8.47 | 1,169,001.0 | -10.26% |
| 2022-08 | $60.79 | $55.37 | $5.42 | 1,598,125.0 | -2.65% |
| 2022-07 | $57.05 | $50.82 | $6.23 | 1,524,794.0 | +10.33% |
| 2022-06 | $58.71 | $49.84 | $8.87 | 2,011,665.0 | -9.57% |
| 2022-05 | $59.64 | $52.39 | $7.25 | 2,216,086.0 | +0.23% |
| 2022-04 | $63.06 | $56.93 | $6.13 | 1,106,254.0 | -8.70% |
| 2022-03 | $64.18 | $57.89 | $6.29 | 1,127,943.0 | +1.46% |
| 2022-02 | $63.31 | $57.01 | $6.30 | 1,311,454.0 | +1.20% |
| 2022-01 | $67.30 | $57.17 | $10.13 | 1,640,379.0 | -8.48% |
0.46%
자본화:
|
볼륨(24시간):