loading

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $68.83 $68.24 $0.5899 14,704.0 +1.25%
2025-08-01 $68.15 $66.96 $1.19 76,380.0 -1.59%
2025-07-31 $69.91 $68.98 $0.9344 100,822.0 -1.10%
2025-07-30 $70.59 $69.34 $1.25 92,824.0 -0.27%
2025-07-29 $70.65 $69.89 $0.76 51,075.0 -0.54%
2025-07-28 $70.53 $70.23 $0.2983 44,864.0 -0.31%
2025-07-25 $70.61 $69.91 $0.6999 60,060.0 +0.70%
2025-07-24 $70.71 $70.08 $0.629 228,423.0 -1.10%
2025-07-23 $70.94 $70.72 $0.2229 26,559.0 +1.03%
2025-07-22 $70.27 $69.06 $1.20 76,690.0 +1.10%
2025-07-21 $70.14 $69.33 $0.81 103,987.0 -0.57%
2025-07-18 $70.39 $69.55 $0.84 88,047.0 -0.21%
2025-07-17 $70.02 $69.06 $0.9599 91,799.0 +1.26%
2025-07-16 $69.12 $68.20 $0.92 62,243.0 +0.74%
2025-07-15 $70.09 $68.53 $1.56 65,725.0 -1.59%
2025-07-14 $69.74 $69.18 $0.56 57,392.0 +0.29%
2025-07-11 $69.79 $69.39 $0.4043 54,242.0 -1.05%
2025-07-10 $70.47 $69.70 $0.7699 46,160.0 +0.57%
2025-07-09 $69.81 $69.19 $0.615 105,367.0 +0.72%
2025-07-08 $69.63 $69.09 $0.54 60,166.0 +0.54%

iShares Russell 2500 ETF 주식 (SMMD) 연도별 가격 이력

이 심층 분석에서는 iShares Russell 2500 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2500 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $68.83 $66.96 $1.87 91,084.0 -0.37%
2025-07 $70.94 $67.40 $3.54 1,731,519.0 +1.81%
2025-06 $68.08 $64.01 $4.07 2,099,315.0 +4.31%
2025-05 $66.57 $61.17 $5.40 3,667,870.0 +5.99%
2025-04 $63.94 $53.81 $10.13 6,072,891.0 -1.97%
2025-03 $69.03 $61.18 $7.85 4,135,143.0 -6.80%
2025-02 $71.29 $66.02 $5.27 1,781,863.0 -4.57%
2025-01 $71.34 $66.57 $4.77 2,205,875.0 +3.40%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.11 $67.14 $6.97 2,918,302.0 -8.16%
2024-11 $74.66 $67.29 $7.37 3,378,835.0 +10.18%
2024-10 $69.61 $66.47 $3.14 2,345,877.0 -0.92%
2024-09 $68.39 $62.79 $5.60 1,634,016.0 +1.07%
2024-08 $67.55 $60.48 $7.06 1,485,704.0 -0.49%
2024-07 $68.37 $61.72 $6.65 1,659,096.0 +7.57%
2024-06 $64.34 $61.45 $2.89 4,550,381.0 -1.68%
2024-05 $65.19 $60.94 $4.25 1,187,650.0 +4.00%
2024-04 $65.56 $60.06 $5.50 1,339,522.0 -6.69%
2024-03 $65.80 $62.65 $3.15 1,047,819.0 +4.13%
2024-02 $63.57 $59.24 $4.33 6,623,166.0 +5.23%
2024-01 $61.61 $58.48 $3.13 1,573,032.0 -2.74%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.49 $55.65 $6.84 1,797,121.0 +10.26%
2023-11 $56.12 $50.84 $5.28 2,269,353.0 +9.02%
2023-10 $54.84 $50.29 $4.55 1,757,620.0 -6.04%
2023-09 $58.84 $53.69 $5.15 1,019,643.0 -6.10%
2023-08 $60.15 $55.86 $4.29 978,087.0 -3.81%
2023-07 $60.42 $55.79 $4.63 1,057,968.0 +5.01%
2023-06 $57.81 $53.03 $4.78 954,235.0 +8.03%
2023-05 $54.87 $52.11 $2.76 934,840.0 -1.69%
2023-04 $55.35 $52.72 $2.63 776,035.0 -1.29%
2023-03 $58.35 $51.38 $6.97 3,318,754.0 -4.18%
2023-02 $60.63 $56.51 $4.12 1,144,007.0 -2.12%
2023-01 $58.48 $52.53 $5.95 1,499,634.0 +9.99%
exchange_traded_fund VTV
$176.89
price up icon 0.79%
exchange_traded_fund VUG
$453.05
price up icon 1.77%
exchange_traded_fund IJH
$62.85
price up icon 1.22%
exchange_traded_fund EFA
$88.36
price up icon 1.22%
exchange_traded_fund IWF
$439.94
price up icon 1.86%
exchange_traded_fund QQQ
$563.12
price up icon 1.68%
자본화:     |  볼륨(24시간):