Stockscreener 앱 받기
76.68
1.34%
-1.04
시간 외 거래:
77.51
0.83
+1.08%
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $77.85 | $76.40 | $1.45 | 354,882.0 | -1.34% |
| 2025-12-11 | $77.82 | $76.50 | $1.32 | 349,377.0 | +1.18% |
| 2025-12-10 | $77.18 | $75.44 | $1.74 | 264,899.0 | +1.48% |
| 2025-12-09 | $76.14 | $75.54 | $0.60 | 356,079.0 | +0.01% |
| 2025-12-08 | $76.17 | $75.46 | $0.7095 | 520,267.0 | -0.11% |
| 2025-12-05 | $76.27 | $75.51 | $0.76 | 474,433.0 | -0.16% |
| 2025-12-04 | $76.07 | $75.08 | $0.9905 | 354,044.0 | +0.70% |
| 2025-12-03 | $75.40 | $74.47 | $0.93 | 429,804.0 | +1.21% |
| 2025-12-02 | $75.03 | $74.45 | $0.58 | 558,252.0 | -0.20% |
| 2025-12-01 | $75.22 | $74.38 | $0.845 | 425,503.0 | -0.92% |
| 2025-11-28 | $75.35 | $74.73 | $0.6199 | 158,611.0 | +0.56% |
| 2025-11-26 | $75.33 | $74.26 | $1.07 | 292,576.0 | +0.79% |
| 2025-11-25 | $74.40 | $72.85 | $1.55 | 273,552.0 | +1.99% |
| 2025-11-24 | $72.93 | $71.82 | $1.11 | 311,955.0 | +1.58% |
| 2025-11-21 | $72.16 | $70.24 | $1.92 | 466,814.0 | +2.36% |
| 2025-11-20 | $72.79 | $69.94 | $2.85 | 464,178.0 | -1.73% |
| 2025-11-19 | $71.93 | $70.97 | $0.9664 | 244,954.0 | +0.01% |
| 2025-11-18 | $71.64 | $70.23 | $1.41 | 609,232.0 | +0.35% |
| 2025-11-17 | $72.48 | $70.79 | $1.69 | 464,745.0 | -1.96% |
| 2025-11-14 | $72.85 | $71.38 | $1.47 | 237,996.0 | -0.14% |
iShares Russell 2500 ETF 주식 (SMMD) 연도별 가격 이력
이 심층 분석에서는 iShares Russell 2500 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2500 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.85 | $74.38 | $3.47 | 4,442,422.0 | +1.85% |
| 2025-11 | $75.35 | $69.94 | $5.41 | 5,330,948.0 | +1.47% |
| 2025-10 | $76.07 | $71.97 | $4.10 | 3,249,087.0 | +0.64% |
| 2025-09 | $75.05 | $71.68 | $3.38 | 2,205,496.0 | +1.46% |
| 2025-08 | $73.38 | $66.96 | $6.42 | 1,790,075.0 | +5.30% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
0.33%
자본화:
|
볼륨(24시간):