72.90
price up icon0.76%   0.55
after-market 시간 외 거래: 72.93 0.03 +0.04%
loading

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $72.97 $72.39 $0.58 59,050.0 +0.76%
2025-08-26 $72.57 $72.10 $0.47 76,730.0 +0.40%
2025-08-25 $72.49 $72.06 $0.43 122,897.0 -0.72%
2025-08-22 $72.81 $70.62 $2.19 34,113.0 +3.20%
2025-08-21 $70.49 $69.81 $0.68 101,667.0 +0.03%
2025-08-20 $70.55 $69.87 $0.68 53,308.0 -0.30%
2025-08-19 $71.10 $70.44 $0.6581 68,306.0 -0.37%
2025-08-18 $70.90 $70.55 $0.3495 75,852.0 +0.20%
2025-08-15 $71.14 $70.37 $0.77 126,819.0 -0.45%
2025-08-14 $71.03 $70.43 $0.5999 63,004.0 -1.24%
2025-08-13 $71.86 $70.55 $1.31 96,386.0 +1.94%
2025-08-12 $70.54 $69.10 $1.44 354,692.0 +2.49%
2025-08-11 $69.30 $68.71 $0.5869 61,817.0 -0.12%
2025-08-08 $69.28 $68.83 $0.45 58,002.0 -0.01%
2025-08-07 $69.63 $68.54 $1.09 58,405.0 -0.30%
2025-08-06 $69.30 $68.82 $0.4829 54,771.0 -0.13%
2025-08-05 $69.32 $68.49 $0.8292 49,836.0 +0.17%
2025-08-04 $69.04 $68.24 $0.80 57,923.0 +1.66%
2025-08-01 $68.15 $66.96 $1.19 76,380.0 -1.59%
2025-07-31 $69.91 $68.98 $0.9344 100,822.0 -1.10%
2025-07-30 $70.59 $69.34 $1.25 92,824.0 -0.27%
2025-07-29 $70.65 $69.89 $0.76 51,075.0 -0.54%

iShares Russell 2500 ETF 주식 (SMMD) 연도별 가격 이력

이 심층 분석에서는 iShares Russell 2500 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2500 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $72.97 $66.96 $6.01 1,709,008.0 +5.64%
2025-07 $70.94 $67.40 $3.54 1,731,519.0 +1.81%
2025-06 $68.08 $64.01 $4.07 2,099,315.0 +4.31%
2025-05 $66.57 $61.17 $5.40 3,667,870.0 +5.99%
2025-04 $63.94 $53.81 $10.13 6,072,891.0 -1.97%
2025-03 $69.03 $61.18 $7.85 4,135,143.0 -6.80%
2025-02 $71.29 $66.02 $5.27 1,781,863.0 -4.57%
2025-01 $71.34 $66.57 $4.77 2,205,875.0 +3.40%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.11 $67.14 $6.97 2,918,302.0 -8.16%
2024-11 $74.66 $67.29 $7.37 3,378,835.0 +10.18%
2024-10 $69.61 $66.47 $3.14 2,345,877.0 -0.92%
2024-09 $68.39 $62.79 $5.60 1,634,016.0 +1.07%
2024-08 $67.55 $60.48 $7.06 1,485,704.0 -0.49%
2024-07 $68.37 $61.72 $6.65 1,659,096.0 +7.57%
2024-06 $64.34 $61.45 $2.89 4,550,381.0 -1.68%
2024-05 $65.19 $60.94 $4.25 1,187,650.0 +4.00%
2024-04 $65.56 $60.06 $5.50 1,339,522.0 -6.69%
2024-03 $65.80 $62.65 $3.15 1,047,819.0 +4.13%
2024-02 $63.57 $59.24 $4.33 6,623,166.0 +5.23%
2024-01 $61.61 $58.48 $3.13 1,573,032.0 -2.74%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.49 $55.65 $6.84 1,797,121.0 +10.26%
2023-11 $56.12 $50.84 $5.28 2,269,353.0 +9.02%
2023-10 $54.84 $50.29 $4.55 1,757,620.0 -6.04%
2023-09 $58.84 $53.69 $5.15 1,019,643.0 -6.10%
2023-08 $60.15 $55.86 $4.29 978,087.0 -3.81%
2023-07 $60.42 $55.79 $4.63 1,057,968.0 +5.01%
2023-06 $57.81 $53.03 $4.78 954,235.0 +8.03%
2023-05 $54.87 $52.11 $2.76 934,840.0 -1.69%
2023-04 $55.35 $52.72 $2.63 776,035.0 -1.29%
2023-03 $58.35 $51.38 $6.97 3,318,754.0 -4.18%
2023-02 $60.63 $56.51 $4.12 1,144,007.0 -2.12%
2023-01 $58.48 $52.53 $5.95 1,499,634.0 +9.99%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):