61.55
price down icon1.74%   -1.09
after-market 시간 외 거래: 61.45 -0.10 -0.16%
loading

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $62.75 $61.18 $1.57 372,649.0 -1.74%
2025-03-12 $63.55 $62.22 $1.33 120,267.0 +0.16%
2025-03-11 $63.23 $61.93 $1.30 728,221.0 -0.43%
2025-03-10 $64.01 $62.19 $1.83 137,057.0 -2.39%
2025-03-07 $64.58 $62.95 $1.63 162,005.0 +0.44%
2025-03-06 $64.90 $63.76 $1.14 110,296.0 -1.79%
2025-03-05 $65.28 $64.02 $1.26 155,610.0 +1.16%
2025-03-04 $64.96 $64.36 $0.60 9,618.0 -1.41%
2025-03-03 $69.03 $65.04 $3.99 106,713.0 -2.52%
2025-02-28 $67.10 $66.02 $1.08 107,887.0 +1.07%
2025-02-27 $67.55 $66.32 $1.23 129,866.0 -1.34%
2025-02-26 $68.03 $67.09 $0.9399 93,776.0 +0.18%
2025-02-25 $67.63 $66.61 $1.02 170,364.0 -0.34%
2025-02-24 $68.31 $66.98 $1.33 180,676.0 -0.28%
2025-02-21 $70.07 $67.51 $2.56 71,460.0 -2.85%
2025-02-20 $70.13 $69.13 $1.00 67,831.0 -1.01%
2025-02-19 $70.42 $70.05 $0.3715 58,971.0 -0.47%
2025-02-18 $70.63 $70.16 $0.47 68,850.0 +0.67%
2025-02-14 $70.52 $69.94 $0.58 77,068.0 +0.03%
2025-02-13 $70.13 $69.36 $0.765 85,424.0 +1.23%
2025-02-12 $69.43 $68.76 $0.67 101,722.0 -0.77%

iShares Russell 2500 ETF 주식 (SMMD) 연도별 가격 이력

이 심층 분석에서는 iShares Russell 2500 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2500 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $69.03 $61.18 $7.85 2,275,085.0 -8.27%
2025-02 $71.29 $66.02 $5.27 1,781,863.0 -4.57%
2025-01 $71.34 $66.57 $4.77 2,205,875.0 +3.40%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.11 $67.14 $6.97 2,918,302.0 -8.16%
2024-11 $74.66 $67.29 $7.37 3,378,835.0 +10.18%
2024-10 $69.61 $66.47 $3.14 2,345,877.0 -0.92%
2024-09 $68.39 $62.79 $5.60 1,634,016.0 +1.07%
2024-08 $67.55 $60.48 $7.06 1,485,704.0 -0.49%
2024-07 $68.37 $61.72 $6.65 1,659,096.0 +7.57%
2024-06 $64.34 $61.45 $2.89 4,550,381.0 -1.68%
2024-05 $65.19 $60.94 $4.25 1,187,650.0 +4.00%
2024-04 $65.56 $60.06 $5.50 1,339,522.0 -6.69%
2024-03 $65.80 $62.65 $3.15 1,047,819.0 +4.13%
2024-02 $63.57 $59.24 $4.33 6,623,166.0 +5.23%
2024-01 $61.61 $58.48 $3.13 1,573,032.0 -2.74%

iShares Russell 2500 ETF 주식 (SMMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.49 $55.65 $6.84 1,797,121.0 +10.26%
2023-11 $56.12 $50.84 $5.28 2,269,353.0 +9.02%
2023-10 $54.84 $50.29 $4.55 1,757,620.0 -6.04%
2023-09 $58.84 $53.69 $5.15 1,019,643.0 -6.10%
2023-08 $60.15 $55.86 $4.29 978,087.0 -3.81%
2023-07 $60.42 $55.79 $4.63 1,057,968.0 +5.01%
2023-06 $57.81 $53.03 $4.78 954,235.0 +8.03%
2023-05 $54.87 $52.11 $2.76 934,840.0 -1.69%
2023-04 $55.35 $52.72 $2.63 776,035.0 -1.29%
2023-03 $58.35 $51.38 $6.97 3,318,754.0 -4.18%
2023-02 $60.63 $56.51 $4.12 1,144,007.0 -2.12%
2023-01 $58.48 $52.53 $5.95 1,499,634.0 +9.99%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):