34.01
price down icon1.58%   -0.5454
after-market 시간 외 거래: 33.97 -0.0367 -0.11%
loading

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $34.16 $33.71 $0.4459 20,650.0 -1.58%
2025-07-31 $34.97 $34.55 $0.4198 102,703.0 -0.77%
2025-07-30 $35.13 $34.66 $0.469 14,742.0 +0.16%
2025-07-29 $35.02 $34.73 $0.29 21,263.0 +0.01%
2025-07-28 $34.95 $34.68 $0.27 6,637.0 -0.26%
2025-07-25 $34.87 $34.60 $0.2689 43,458.0 +0.78%
2025-07-24 $34.84 $34.58 $0.2626 15,182.0 -0.76%
2025-07-23 $34.84 $34.74 $0.0999 4,892.0 +1.12%
2025-07-22 $34.57 $34.34 $0.2271 12,560.0 +0.53%
2025-07-21 $34.58 $34.28 $0.302 8,835.0 -0.39%
2025-07-18 $34.54 $34.36 $0.1798 17,538.0 -0.08%
2025-07-17 $34.48 $34.32 $0.1599 7,292.0 +0.74%
2025-07-16 $34.33 $33.91 $0.42 7,036.0 +0.42%
2025-07-15 $34.44 $34.04 $0.3972 11,523.0 -1.19%
2025-07-14 $34.45 $34.27 $0.1895 10,217.0 +0.82%
2025-07-11 $34.44 $34.17 $0.27 20,478.0 -0.84%
2025-07-10 $34.58 $34.40 $0.1799 6,548.0 +0.22%
2025-07-09 $34.45 $34.23 $0.215 7,844.0 +0.55%
2025-07-08 $34.41 $34.20 $0.2107 11,097.0 -0.23%
2025-07-07 $34.64 $34.20 $0.441 11,963.0 -0.92%

Zacks Small Mid Cap Etf 주식 (SMIZ) 연도별 가격 이력

이 심층 분석에서는 Zacks Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.16 $33.71 $0.4459 20,650.0 +0.00%
2025-07 $35.13 $33.71 $1.42 463,045.0 +0.34%
2025-06 $33.98 $32.29 $1.69 294,275.0 +4.15%
2025-05 $33.15 $30.66 $2.49 403,579.0 +6.37%
2025-04 $30.85 $26.33 $4.53 606,172.0 +1.10%
2025-03 $32.30 $29.43 $2.87 631,052.0 -5.63%
2025-02 $34.96 $31.48 $3.48 429,204.0 -6.39%
2025-01 $34.92 $32.20 $2.72 793,683.0 +3.23%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $32.83 $4.00 502,029.0 -9.22%
2024-11 $36.94 $33.20 $3.73 436,333.0 +10.31%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):