33.30
price up icon0.29%   0.095
after-market 시간 외 거래: 33.29 -0.0149 -0.04%
loading

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.38 $33.28 $0.1044 5,367.0 +0.29%
2024-11-01 $33.54 $33.20 $0.335 76,661.0 +0.07%
2024-10-31 $33.50 $33.19 $0.3129 5,179.0 -1.40%
2024-10-30 $33.98 $33.57 $0.409 6,304.0 +0.05%
2024-10-29 $33.66 $33.59 $0.07 8,452.0 +0.01%
2024-10-28 $33.69 $33.57 $0.1178 4,563.0 +1.29%
2024-10-25 $33.61 $33.21 $0.40 8,995.0 -0.75%
2024-10-24 $33.62 $33.27 $0.35 2,121.0 +0.31%
2024-10-23 $33.48 $33.19 $0.2898 6,616.0 -0.41%
2024-10-22 $33.58 $33.34 $0.24 5,181.0 -0.59%
2024-10-21 $34.00 $33.69 $0.3091 1,272.0 -1.11%
2024-10-18 $34.14 $34.00 $0.14 2,805.0 +0.17%
2024-10-17 $34.18 $34.00 $0.1761 12,041.0 -0.05%
2024-10-16 $34.06 $33.88 $0.185 21,291.0 +1.23%
2024-10-15 $33.88 $33.61 $0.2669 3,476.0 -0.13%
2024-10-14 $33.66 $33.43 $0.2327 1,351.0 +0.65%
2024-10-11 $33.46 $33.29 $0.1735 14,892.0 +1.66%
2024-10-10 $32.90 $32.77 $0.1302 1,982.0 -0.46%
2024-10-09 $33.09 $32.73 $0.3638 5,530.0 +0.49%
2024-10-08 $32.97 $32.80 $0.1688 10,367.0 +0.43%

Zacks Small Mid Cap Etf 주식 (SMIZ) 연도별 가격 이력

이 심층 분석에서는 Zacks Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.54 $33.20 $0.335 87,395.0 +0.35%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):