Stockscreener 앱 받기
42.54
0.25%
0.108
시간 외 거래:
42.45
-0.088
-0.21%
Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $42.82 | $42.26 | $0.5599 | 6,703.0 | +0.25% |
| 2026-05-05 | $42.49 | $42.14 | $0.35 | 19,409.0 | +2.18% |
| 2026-05-04 | $42.03 | $41.35 | $0.68 | 27,522.0 | -0.29% |
| 2026-05-01 | $41.72 | $41.53 | $0.185 | 22,303.0 | +0.55% |
| 2026-04-30 | $41.45 | $40.97 | $0.4801 | 8,267.0 | +1.86% |
| 2026-04-29 | $41.14 | $40.52 | $0.625 | 15,029.0 | -0.48% |
| 2026-04-28 | $41.20 | $40.75 | $0.45 | 8,332.0 | -1.24% |
| 2026-04-27 | $41.42 | $41.20 | $0.22 | 11,739.0 | +0.06% |
| 2026-04-24 | $41.47 | $41.17 | $0.295 | 10,249.0 | +0.43% |
| 2026-04-23 | $41.45 | $41.15 | $0.30 | 8,891.0 | -0.15% |
| 2026-04-22 | $41.55 | $41.10 | $0.45 | 39,537.0 | +0.36% |
| 2026-04-21 | $41.56 | $41.03 | $0.5345 | 15,600.0 | -0.88% |
| 2026-04-20 | $41.45 | $41.10 | $0.35 | 18,631.0 | +0.48% |
| 2026-04-17 | $41.45 | $40.92 | $0.5312 | 47,262.0 | +1.98% |
| 2026-04-16 | $40.60 | $40.25 | $0.35 | 57,367.0 | -0.07% |
| 2026-04-15 | $40.57 | $40.31 | $0.2561 | 15,571.0 | -0.10% |
| 2026-04-14 | $40.65 | $40.31 | $0.34 | 19,113.0 | +1.35% |
| 2026-04-13 | $40.07 | $39.34 | $0.7263 | 18,117.0 | +1.52% |
| 2026-04-10 | $39.55 | $39.23 | $0.32 | 21,570.0 | -0.15% |
| 2026-04-09 | $39.53 | $38.91 | $0.6164 | 48,732.0 | +0.87% |
| 2026-04-08 | $39.32 | $38.99 | $0.327 | 64,311.0 | +3.70% |
| 2026-04-07 | $38.13 | $37.41 | $0.718 | 15,989.0 | +0.17% |
Zacks Small Mid Cap Etf 주식 (SMIZ) 연도별 가격 이력
이 심층 분석에서는 Zacks Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.82 | $41.35 | $1.47 | 82,640.0 | +2.70% |
| 2026-04 | $41.56 | $36.59 | $4.97 | 910,765.0 | +11.73% |
| 2026-03 | $39.53 | $35.65 | $3.88 | 738,278.0 | -5.65% |
| 2026-02 | $40.32 | $38.15 | $2.17 | 588,525.0 | +1.63% |
| 2026-01 | $39.77 | $37.16 | $2.62 | 830,718.0 | +4.51% |
Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.16 | $1.44 | 380,464.0 | -1.29% |
| 2025-11 | $37.97 | $35.14 | $2.83 | 416,278.0 | +1.72% |
| 2025-10 | $38.23 | $36.18 | $2.05 | 420,627.0 | -0.16% |
| 2025-09 | $37.96 | $35.86 | $2.10 | 348,099.0 | +2.66% |
| 2025-08 | $36.75 | $33.71 | $3.04 | 386,986.0 | +5.30% |
| 2025-07 | $35.13 | $33.71 | $1.42 | 442,395.0 | +1.95% |
| 2025-06 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| 2025-05 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
0.69%
자본화:
|
볼륨(24시간):