36.22
price up icon2.34%   0.8298
after-market 시간 외 거래: 36.29 0.07 +0.19%
loading

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $36.43 $35.50 $0.93 14,359.0 +2.34%
2025-08-21 $35.44 $35.34 $0.10 36,873.0 +0.17%
2025-08-20 $35.34 $34.97 $0.3692 17,209.0 +0.10%
2025-08-19 $35.63 $35.27 $0.3626 7,482.0 -0.66%
2025-08-18 $35.55 $35.48 $0.075 6,435.0 +0.41%
2025-08-15 $35.49 $35.23 $0.255 12,947.0 +0.01%
2025-08-14 $35.51 $35.28 $0.23 3,983.0 -1.02%
2025-08-13 $35.74 $35.45 $0.297 12,790.0 +0.86%
2025-08-12 $35.44 $34.92 $0.5177 4,684.0 +2.13%
2025-08-11 $34.85 $34.70 $0.1513 9,289.0 -0.15%
2025-08-08 $34.88 $34.66 $0.22 13,617.0 +0.29%
2025-08-07 $35.02 $34.50 $0.5184 21,426.0 -0.60%
2025-08-06 $34.87 $34.55 $0.3199 9,083.0 +0.82%
2025-08-05 $34.70 $34.37 $0.3249 27,917.0 -0.21%
2025-08-04 $34.65 $34.30 $0.35 48,591.0 +1.89%
2025-08-01 $34.16 $33.71 $0.4459 20,650.0 -1.58%
2025-07-31 $34.97 $34.55 $0.4198 102,703.0 -0.77%
2025-07-30 $35.13 $34.66 $0.469 14,742.0 +0.16%
2025-07-29 $35.02 $34.73 $0.29 21,263.0 +0.01%
2025-07-28 $34.95 $34.68 $0.27 6,637.0 -0.26%
2025-07-25 $34.87 $34.60 $0.2689 43,458.0 +0.78%

Zacks Small Mid Cap Etf 주식 (SMIZ) 연도별 가격 이력

이 심층 분석에서는 Zacks Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.43 $33.71 $2.72 281,694.0 +4.83%
2025-07 $35.13 $33.71 $1.42 442,395.0 +1.95%
2025-06 $33.98 $32.29 $1.69 294,275.0 +4.15%
2025-05 $33.15 $30.66 $2.49 403,579.0 +6.37%
2025-04 $30.85 $26.33 $4.53 606,172.0 +1.10%
2025-03 $32.30 $29.43 $2.87 631,052.0 -5.63%
2025-02 $34.96 $31.48 $3.48 429,204.0 -6.39%
2025-01 $34.92 $32.20 $2.72 793,683.0 +3.23%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $32.83 $4.00 502,029.0 -9.22%
2024-11 $36.94 $33.20 $3.73 436,333.0 +10.31%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf 주식 (SMIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):