35.12
price down icon0.54%   -0.1895
after-market 시간 외 거래: 35.13 0.0095 +0.03%
loading

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $35.36 $35.07 $0.29 215,926.0 -0.54%
2025-08-22 $35.67 $34.30 $1.37 246,560.0 +2.62%
2025-08-21 $34.55 $34.07 $0.478 48,837.0 +0.41%
2025-08-20 $34.34 $33.38 $0.9546 579,197.0 -0.81%
2025-08-19 $35.74 $34.50 $1.24 73,430.0 -3.49%
2025-08-18 $35.86 $35.33 $0.5312 120,329.0 +0.85%
2025-08-15 $35.98 $35.26 $0.716 119,639.0 -1.50%
2025-08-14 $36.10 $35.69 $0.41 284,605.0 -0.52%
2025-08-13 $36.48 $35.77 $0.71 201,714.0 +0.47%
2025-08-12 $36.07 $35.01 $1.06 845,633.0 +3.15%
2025-08-11 $35.50 $34.88 $0.6165 79,181.0 -0.34%
2025-08-08 $35.19 $34.74 $0.45 101,741.0 +1.24%
2025-08-07 $35.02 $34.27 $0.7538 66,398.0 +0.23%
2025-08-06 $34.61 $34.14 $0.4695 104,093.0 +1.26%
2025-08-05 $34.72 $33.75 $0.9699 87,505.0 -0.99%
2025-08-04 $34.48 $33.78 $0.7034 78,145.0 +3.11%
2025-08-01 $33.83 $32.70 $1.13 138,033.0 -1.82%
2025-07-31 $34.99 $33.76 $1.23 155,366.0 -2.01%
2025-07-30 $34.96 $34.47 $0.49 81,246.0 +1.64%
2025-07-29 $34.76 $34.12 $0.6412 111,451.0 +1.06%

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Fabless Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Fabless Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.48 $32.70 $3.78 3,606,892.0 +3.11%
2025-07 $34.99 $30.44 $4.55 1,172,457.0 +8.71%
2025-06 $31.55 $27.14 $4.41 739,846.0 +15.27%
2025-05 $28.50 $23.98 $4.52 919,431.0 +14.54%
2025-04 $23.83 $18.46 $5.37 1,260,691.0 +1.63%
2025-03 $26.70 $22.63 $4.07 591,617.0 -11.35%
2025-02 $30.07 $25.43 $4.64 1,108,264.0 -9.17%
2025-01 $32.19 $27.10 $5.09 1,584,199.0 -0.89%

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.76 $27.66 $3.10 1,218,059.0 +7.63%
2024-11 $28.83 $25.99 $2.84 747,515.0 +6.32%
2024-10 $27.97 $24.73 $3.24 720,430.0 +0.75%
2024-09 $26.36 $21.99 $4.37 372,007.0 +1.82%
2024-08 $25.34 $24.88 $0.4631 29,683.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):