33.44
price down icon1.82%   -0.62
after-market 시간 외 거래: 33.44
loading

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $33.83 $32.70 $1.13 138,033.0 -1.82%
2025-07-31 $34.99 $33.76 $1.23 155,366.0 -2.01%
2025-07-30 $34.96 $34.47 $0.49 81,246.0 +1.64%
2025-07-29 $34.76 $34.12 $0.6412 111,451.0 +1.06%
2025-07-28 $33.84 $33.50 $0.34 66,589.0 +1.77%
2025-07-25 $33.35 $32.95 $0.40 46,913.0 +0.37%
2025-07-24 $33.18 $32.77 $0.41 26,362.0 +0.49%
2025-07-23 $32.98 $32.81 $0.165 14,298.0 +0.97%
2025-07-22 $33.11 $31.99 $1.12 49,688.0 -1.78%
2025-07-21 $33.55 $33.01 $0.54 86,106.0 +1.27%
2025-07-18 $32.97 $32.54 $0.43 52,507.0 +0.24%
2025-07-17 $32.82 $32.27 $0.55 36,628.0 +1.75%
2025-07-16 $32.18 $31.47 $0.7116 23,378.0 +0.44%
2025-07-15 $32.40 $32.04 $0.36 42,896.0 +1.63%
2025-07-14 $31.85 $31.17 $0.68 55,788.0 -1.02%
2025-07-11 $32.14 $31.77 $0.3693 43,132.0 -0.58%
2025-07-10 $32.18 $31.65 $0.53 31,539.0 +0.38%
2025-07-09 $32.04 $31.49 $0.5501 48,544.0 +1.33%
2025-07-08 $31.68 $31.28 $0.3997 22,070.0 +1.35%
2025-07-07 $31.78 $30.96 $0.817 50,958.0 -2.26%

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Fabless Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Fabless Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.83 $32.70 $1.13 138,033.0 +0.00%
2025-07 $34.99 $30.44 $4.55 1,310,490.0 +6.73%
2025-06 $31.55 $27.14 $4.41 739,846.0 +15.27%
2025-05 $28.50 $23.98 $4.52 919,431.0 +14.54%
2025-04 $23.83 $18.46 $5.37 1,260,691.0 +1.63%
2025-03 $26.70 $22.63 $4.07 591,617.0 -11.35%
2025-02 $30.07 $25.43 $4.64 1,108,264.0 -9.17%
2025-01 $32.19 $27.10 $5.09 1,584,199.0 -0.89%

Vaneck Fabless Semiconductor Etf 주식 (SMHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.76 $27.66 $3.10 1,218,059.0 +7.63%
2024-11 $28.83 $25.99 $2.84 747,515.0 +6.32%
2024-10 $27.97 $24.73 $3.24 720,430.0 +0.75%
2024-09 $26.36 $21.99 $4.37 372,007.0 +1.82%
2024-08 $25.34 $24.88 $0.4631 29,683.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):