Stockscreener 앱 받기
9.01
1.91%
-0.175
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.40 | $8.72 | $0.68 | 25,034.0 | -1.91% |
| 2024-12-19 | $9.19 | $8.86 | $0.3249 | 23,936.0 | +0.71% |
| 2024-12-18 | $9.15 | $8.08 | $1.07 | 86,453.0 | +11.63% |
| 2024-12-17 | $8.25 | $7.93 | $0.32 | 68,046.0 | +3.42% |
| 2024-12-16 | $7.97 | $7.75 | $0.22 | 57,745.0 | +0.00% |
| 2024-12-13 | $7.95 | $7.78 | $0.17 | 11,702.0 | +1.80% |
| 2024-12-12 | $7.77 | $7.63 | $0.14 | 19,336.0 | +1.57% |
| 2024-12-11 | $7.70 | $7.56 | $0.14 | 12,629.0 | -1.80% |
| 2024-12-10 | $7.80 | $7.62 | $0.18 | 15,081.0 | +2.22% |
| 2024-12-09 | $7.61 | $7.41 | $0.2016 | 5,305.0 | +1.59% |
| 2024-12-06 | $7.55 | $7.36 | $0.19 | 28,622.0 | -0.23% |
| 2024-12-05 | $7.51 | $7.32 | $0.19 | 41,167.0 | +2.45% |
| 2024-12-04 | $7.44 | $7.32 | $0.12 | 8,087.0 | -0.78% |
| 2024-12-03 | $7.45 | $7.34 | $0.105 | 9,695.0 | +1.06% |
| 2024-12-02 | $7.35 | $7.21 | $0.14 | 13,825.0 | +0.83% |
| 2024-11-29 | $7.25 | $7.13 | $0.121 | 32,055.0 | +0.00% |
| 2024-11-27 | $7.29 | $7.12 | $0.17 | 8,099.0 | +0.97% |
| 2024-11-26 | $7.31 | $7.10 | $0.21 | 14,744.0 | +1.41% |
| 2024-11-25 | $7.24 | $6.93 | $0.31 | 86,727.0 | -4.32% |
| 2024-11-22 | $7.70 | $7.40 | $0.2999 | 56,518.0 | -5.25% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $7.21 | $2.19 | 451,697.0 | +24.28% |
| 2024-11 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| 2024-10 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| 2024-09 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| 2024-08 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| 2024-07 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| 2024-06 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| 2024-05 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| 2024-04 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| 2024-03 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| 2024-02 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| 2024-01 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| 2023-11 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| 2023-10 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| 2023-09 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| 2023-08 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| 2023-07 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| 2023-06 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| 2023-05 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| 2023-04 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| 2023-03 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| 2023-02 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| 2023-01 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.11 | $18.86 | $5.25 | 606,459.0 | +17.83% |
| 2022-11 | $26.84 | $19.13 | $7.71 | 602,656.0 | -18.80% |
| 2022-10 | $32.92 | $23.22 | $9.70 | 849,620.0 | -28.63% |
| 2022-09 | $34.04 | $22.30 | $11.74 | 752,286.0 | +30.22% |
| 2022-08 | $25.49 | $20.00 | $5.49 | 513,138.0 | +8.14% |
| 2022-07 | $34.19 | $23.31 | $10.88 | 473,867.0 | -28.14% |
| 2022-06 | $36.48 | $23.60 | $12.88 | 512,733.0 | +29.34% |
| 2022-05 | $32.95 | $23.79 | $9.16 | 626,787.0 | -7.35% |
| 2022-04 | $27.23 | $21.30 | $5.93 | 312,634.0 | +21.84% |
| 2022-03 | $28.32 | $20.46 | $7.86 | 397,651.0 | -7.76% |
| 2022-02 | $29.90 | $22.49 | $7.41 | 343,925.0 | -5.76% |
| 2022-01 | $29.96 | $20.22 | $9.74 | 529,169.0 | +22.61% |
1.17%
0.28%
자본화:
|
볼륨(24시간):