Stockscreener 앱 받기
7.74
5.48%
-0.4696
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.11 | $7.75 | $0.3601 | 37,971.0 | -5.60% |
| 2024-11-20 | $8.43 | $8.20 | $0.2311 | 42,743.0 | -1.45% |
| 2024-11-19 | $8.60 | $8.29 | $0.31 | 16,878.0 | -0.12% |
| 2024-11-18 | $8.40 | $8.25 | $0.15 | 16,204.0 | -0.60% |
| 2024-11-15 | $8.43 | $8.18 | $0.25 | 14,627.0 | +3.45% |
| 2024-11-14 | $8.15 | $7.86 | $0.295 | 36,650.0 | +2.79% |
| 2024-11-13 | $7.89 | $7.67 | $0.2249 | 3,424.0 | +1.59% |
| 2024-11-12 | $7.82 | $7.53 | $0.29 | 24,414.0 | +3.15% |
| 2024-11-11 | $7.53 | $7.48 | $0.05 | 7,107.0 | -2.59% |
| 2024-11-08 | $7.87 | $7.71 | $0.1645 | 14,613.0 | -1.33% |
| 2024-11-07 | $7.83 | $7.82 | $0.0133 | 2,490.0 | -0.09% |
| 2024-11-06 | $8.24 | $7.82 | $0.419 | 86,410.0 | -11.81% |
| 2024-11-05 | $9.45 | $8.89 | $0.56 | 17,854.0 | -4.41% |
| 2024-11-04 | $9.43 | $9.07 | $0.36 | 47,535.0 | -0.75% |
| 2024-11-01 | $9.40 | $9.17 | $0.23 | 28,483.0 | +0.24% |
| 2024-10-31 | $9.37 | $9.08 | $0.285 | 16,876.0 | +3.29% |
| 2024-10-30 | $9.13 | $8.72 | $0.41 | 5,425.0 | +0.56% |
| 2024-10-29 | $9.26 | $9.00 | $0.26 | 9,472.0 | -0.00% |
| 2024-10-28 | $9.11 | $8.96 | $0.15 | 4,849.0 | -3.34% |
| 2024-10-25 | $9.37 | $9.12 | $0.2466 | 8,236.0 | +2.01% |
| 2024-10-24 | $9.24 | $9.06 | $0.1793 | 8,826.0 | -0.35% |
| 2024-10-23 | $9.19 | $9.04 | $0.15 | 3,833.0 | +1.90% |
| 2024-10-22 | $9.07 | $8.90 | $0.175 | 10,115.0 | +2.04% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.45 | $7.48 | $1.97 | 397,403.0 | -17.09% |
| 2024-10 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| 2024-09 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| 2024-08 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| 2024-07 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| 2024-06 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| 2024-05 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| 2024-04 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| 2024-03 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| 2024-02 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| 2024-01 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| 2023-11 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| 2023-10 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| 2023-09 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| 2023-08 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| 2023-07 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| 2023-06 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| 2023-05 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| 2023-04 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| 2023-03 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| 2023-02 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| 2023-01 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.11 | $18.86 | $5.25 | 606,459.0 | +17.83% |
| 2022-11 | $26.84 | $19.13 | $7.71 | 602,656.0 | -18.80% |
| 2022-10 | $32.92 | $23.22 | $9.70 | 849,620.0 | -28.63% |
| 2022-09 | $34.04 | $22.30 | $11.74 | 752,286.0 | +30.22% |
| 2022-08 | $25.49 | $20.00 | $5.49 | 513,138.0 | +8.14% |
| 2022-07 | $34.19 | $23.31 | $10.88 | 473,867.0 | -28.14% |
| 2022-06 | $36.48 | $23.60 | $12.88 | 512,733.0 | +29.34% |
| 2022-05 | $32.95 | $23.79 | $9.16 | 626,787.0 | -7.35% |
| 2022-04 | $27.23 | $21.30 | $5.93 | 312,634.0 | +21.84% |
| 2022-03 | $28.32 | $20.46 | $7.86 | 397,651.0 | -7.76% |
| 2022-02 | $29.90 | $22.49 | $7.41 | 343,925.0 | -5.76% |
| 2022-01 | $29.96 | $20.22 | $9.74 | 529,169.0 | +22.61% |
1.36%
자본화:
|
볼륨(24시간):