Stockscreener 앱 받기
13.84
14.85%
1.79
시간 외 거래:
14.09
0.25
+1.81%
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $14.54 | $13.17 | $1.37 | 104,494.0 | +14.85% |
| 2025-04-03 | $12.08 | $11.19 | $0.89 | 67,026.0 | +20.01% |
| 2025-04-02 | $10.90 | $10.00 | $0.90 | 40,513.0 | -4.86% |
| 2025-04-01 | $11.07 | $10.43 | $0.6372 | 22,564.0 | -1.73% |
| 2025-03-31 | $11.20 | $10.54 | $0.66 | 52,546.0 | -0.46% |
| 2025-03-28 | $10.89 | $10.30 | $0.59 | 46,387.0 | +5.68% |
| 2025-03-27 | $10.35 | $9.98 | $0.369 | 44,786.0 | +2.20% |
| 2025-03-26 | $10.06 | $9.73 | $0.3296 | 60,858.0 | +1.42% |
| 2025-03-25 | $9.98 | $9.67 | $0.31 | 26,818.0 | +0.71% |
| 2025-03-24 | $10.12 | $9.75 | $0.37 | 51,189.0 | -7.30% |
| 2025-03-21 | $10.83 | $10.51 | $0.32 | 38,567.0 | +1.75% |
| 2025-03-20 | $10.53 | $10.06 | $0.4673 | 29,772.0 | +2.35% |
| 2025-03-19 | $10.49 | $10.01 | $0.48 | 48,802.0 | -3.62% |
| 2025-03-18 | $10.58 | $10.44 | $0.14 | 25,781.0 | +2.34% |
| 2025-03-17 | $10.73 | $10.16 | $0.5705 | 60,471.0 | -4.29% |
| 2025-03-14 | $11.31 | $10.72 | $0.59 | 84,869.0 | -7.50% |
| 2025-03-13 | $11.73 | $11.04 | $0.69 | 87,484.0 | +5.07% |
| 2025-03-12 | $11.24 | $10.58 | $0.6558 | 62,115.0 | +0.00% |
| 2025-03-11 | $11.26 | $10.65 | $0.61 | 71,437.0 | +1.94% |
| 2025-03-10 | $11.05 | $10.34 | $0.71 | 83,339.0 | +6.59% |
| 2025-03-07 | $10.88 | $10.12 | $0.76 | 79,573.0 | -2.21% |
| 2025-03-06 | $10.48 | $10.03 | $0.45 | 84,486.0 | +4.74% |
| 2025-03-05 | $10.44 | $9.89 | $0.5503 | 51,040.0 | -3.31% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.54 | $10.00 | $4.54 | 339,091.0 | +28.86% |
| 2025-03 | $11.73 | $9.08 | $2.65 | 1,142,970.0 | +16.61% |
| 2025-02 | $9.55 | $7.88 | $1.67 | 491,439.0 | +14.84% |
| 2025-01 | $9.37 | $7.59 | $1.78 | 425,604.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $7.21 | $2.19 | 528,970.0 | +23.86% |
| 2024-11 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| 2024-10 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| 2024-09 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| 2024-08 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| 2024-07 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| 2024-06 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| 2024-05 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| 2024-04 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| 2024-03 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| 2024-02 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| 2024-01 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| 2023-11 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| 2023-10 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| 2023-09 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| 2023-08 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| 2023-07 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| 2023-06 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| 2023-05 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| 2023-04 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| 2023-03 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| 2023-02 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| 2023-01 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
5.93%
자본화:
|
볼륨(24시간):