Stockscreener 앱 받기
13.34
1.84%
-0.2496
시간 외 거래:
13.34
-0.0004
-0.00%
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $13.67 | $13.34 | $0.327 | 8,427.0 | -1.84% |
| 2025-10-30 | $13.59 | $13.10 | $0.49 | 8,947.0 | +2.88% |
| 2025-10-29 | $13.25 | $12.76 | $0.49 | 6,739.0 | +2.30% |
| 2025-10-28 | $12.93 | $12.71 | $0.22 | 2,846.0 | +2.67% |
| 2025-10-27 | $12.62 | $12.40 | $0.22 | 3,281.0 | -0.98% |
| 2025-10-24 | $12.70 | $12.51 | $0.1913 | 3,851.0 | -1.70% |
| 2025-10-23 | $13.27 | $12.85 | $0.423 | 2,711.0 | -3.93% |
| 2025-10-22 | $13.61 | $13.01 | $0.60 | 25,616.0 | +3.60% |
| 2025-10-21 | $13.22 | $12.94 | $0.28 | 3,088.0 | -1.12% |
| 2025-10-20 | $13.37 | $13.13 | $0.239 | 3,086.0 | -3.56% |
| 2025-10-17 | $13.90 | $13.56 | $0.34 | 2,670.0 | -0.77% |
| 2025-10-16 | $13.85 | $13.20 | $0.65 | 7,220.0 | +3.68% |
| 2025-10-15 | $13.42 | $12.85 | $0.57 | 4,563.0 | -0.12% |
| 2025-10-14 | $14.05 | $13.25 | $0.8013 | 2,281.0 | -2.65% |
| 2025-10-13 | $13.89 | $13.61 | $0.28 | 17,293.0 | -5.92% |
| 2025-10-10 | $14.47 | $13.29 | $1.17 | 12,971.0 | +8.61% |
| 2025-10-09 | $13.36 | $12.89 | $0.47 | 21,393.0 | +3.50% |
| 2025-10-08 | $13.27 | $12.87 | $0.40 | 4,572.0 | -3.16% |
| 2025-10-07 | $13.38 | $12.94 | $0.4441 | 2,376.0 | +3.57% |
| 2025-10-06 | $12.85 | $12.67 | $0.179 | 7,411.0 | -0.76% |
| 2025-10-03 | $12.93 | $12.67 | $0.26 | 9,221.0 | -0.62% |
| 2025-10-02 | $13.25 | $13.01 | $0.24 | 1,887.0 | -0.31% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.47 | $12.40 | $2.07 | 177,228.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.09%
0.22%
자본화:
|
볼륨(24시간):