Stockscreener 앱 받기
10.12
0.60%
0.0602
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $10.12 | $10.04 | $0.0814 | 3,021.0 | +0.60% |
| 2026-03-03 | $10.62 | $9.95 | $0.67 | 11,820.0 | +5.17% |
| 2026-03-02 | $10.10 | $9.56 | $0.54 | 6,407.0 | -2.64% |
| 2026-02-27 | $10.05 | $9.83 | $0.2209 | 28,392.0 | +2.72% |
| 2026-02-26 | $9.82 | $9.57 | $0.2564 | 23,512.0 | -1.00% |
| 2026-02-25 | $9.74 | $9.62 | $0.12 | 3,040.0 | -1.27% |
| 2026-02-24 | $10.07 | $9.75 | $0.3199 | 2,358.0 | -2.59% |
| 2026-02-23 | $10.21 | $9.97 | $0.24 | 11,287.0 | +5.24% |
| 2026-02-20 | $9.89 | $9.37 | $0.52 | 8,748.0 | -1.75% |
| 2026-02-19 | $9.93 | $9.72 | $0.21 | 6,843.0 | +0.30% |
| 2026-02-18 | $9.82 | $9.53 | $0.2899 | 9,491.0 | -1.61% |
| 2026-02-17 | $10.18 | $9.81 | $0.37 | 25,068.0 | -0.61% |
| 2026-02-13 | $10.23 | $9.77 | $0.465 | 8,631.0 | -2.53% |
| 2026-02-12 | $10.31 | $10.03 | $0.283 | 15,279.0 | +4.19% |
| 2026-02-11 | $9.79 | $9.57 | $0.219 | 5,356.0 | +0.99% |
| 2026-02-10 | $9.66 | $9.63 | $0.03 | 4,244.0 | +0.35% |
| 2026-02-09 | $9.73 | $9.58 | $0.155 | 6,921.0 | -0.52% |
| 2026-02-06 | $10.28 | $9.64 | $0.64 | 61,023.0 | -9.29% |
| 2026-02-05 | $10.76 | $10.47 | $0.29 | 18,348.0 | +1.63% |
| 2026-02-04 | $10.89 | $10.42 | $0.467 | 6,332.0 | -2.19% |
| 2026-02-03 | $11.06 | $10.57 | $0.49 | 7,606.0 | -0.50% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.62 | $9.56 | $1.06 | 21,248.0 | +3.01% |
| 2026-02 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| 2026-01 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| 2025-11 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.35%
0.13%
자본화:
|
볼륨(24시간):