Stockscreener 앱 받기
9.89
1.69%
-0.18
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $10.01 | $9.87 | $0.1399 | 15,380.0 | -1.69% |
| 2024-09-13 | $10.57 | $10.04 | $0.5328 | 18,113.0 | -5.18% |
| 2024-09-12 | $10.89 | $10.62 | $0.2703 | 5,939.0 | -2.04% |
| 2024-09-11 | $11.61 | $10.84 | $0.77 | 30,226.0 | -1.43% |
| 2024-09-10 | $11.14 | $10.97 | $0.1749 | 11,333.0 | +0.63% |
| 2024-09-09 | $11.06 | $10.69 | $0.37 | 13,832.0 | -1.22% |
| 2024-09-06 | $11.10 | $10.77 | $0.3261 | 9,790.0 | +4.03% |
| 2024-09-05 | $10.66 | $10.37 | $0.2887 | 13,921.0 | +2.48% |
| 2024-09-04 | $10.45 | $10.17 | $0.275 | 13,510.0 | +0.67% |
| 2024-09-03 | $10.31 | $9.83 | $0.48 | 9,937.0 | +8.13% |
| 2024-08-30 | $9.86 | $9.52 | $0.334 | 5,211.0 | -2.36% |
| 2024-08-29 | $9.84 | $9.51 | $0.33 | 5,657.0 | -0.54% |
| 2024-08-28 | $9.82 | $9.70 | $0.119 | 1,390.0 | +1.62% |
| 2024-08-27 | $9.78 | $9.66 | $0.119 | 4,149.0 | +0.97% |
| 2024-08-26 | $9.57 | $9.28 | $0.2886 | 6,396.0 | +1.09% |
| 2024-08-23 | $9.75 | $9.45 | $0.30 | 16,827.0 | -6.69% |
| 2024-08-22 | $10.14 | $9.88 | $0.2644 | 2,063.0 | +2.16% |
| 2024-08-21 | $10.22 | $9.93 | $0.289 | 10,168.0 | -3.69% |
| 2024-08-20 | $10.37 | $10.07 | $0.2987 | 5,010.0 | +2.55% |
| 2024-08-19 | $10.28 | $10.04 | $0.239 | 6,025.0 | -2.60% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.61 | $9.83 | $1.78 | 141,981.0 | +3.84% |
| 2024-08 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| 2024-07 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| 2024-06 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| 2024-05 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| 2024-04 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| 2024-03 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| 2024-02 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| 2024-01 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| 2023-11 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| 2023-10 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| 2023-09 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| 2023-08 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| 2023-07 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| 2023-06 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| 2023-05 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| 2023-04 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| 2023-03 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| 2023-02 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| 2023-01 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.11 | $18.86 | $5.25 | 606,459.0 | +17.83% |
| 2022-11 | $26.84 | $19.13 | $7.71 | 602,656.0 | -18.80% |
| 2022-10 | $32.92 | $23.22 | $9.70 | 849,620.0 | -28.63% |
| 2022-09 | $34.04 | $22.30 | $11.74 | 752,286.0 | +30.22% |
| 2022-08 | $25.49 | $20.00 | $5.49 | 513,138.0 | +8.14% |
| 2022-07 | $34.19 | $23.31 | $10.88 | 473,867.0 | -28.14% |
| 2022-06 | $36.48 | $23.60 | $12.88 | 512,733.0 | +29.34% |
| 2022-05 | $32.95 | $23.79 | $9.16 | 626,787.0 | -7.35% |
| 2022-04 | $27.23 | $21.30 | $5.93 | 312,634.0 | +21.84% |
| 2022-03 | $28.32 | $20.46 | $7.86 | 397,651.0 | -7.76% |
| 2022-02 | $29.90 | $22.49 | $7.41 | 343,925.0 | -5.76% |
| 2022-01 | $29.96 | $20.22 | $9.74 | 529,169.0 | +22.61% |
0.75%
0.42%
자본화:
|
볼륨(24시간):