Stockscreener 앱 받기
9.2619
2.40%
0.2169
시간 외 거래:
9.34
0.0781
+0.84%
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $9.32 | $8.99 | $0.3299 | 14,796.0 | +2.40% |
| 2026-05-01 | $9.06 | $8.93 | $0.13 | 7,116.0 | +0.06% |
| 2026-04-30 | $9.46 | $9.02 | $0.4399 | 15,119.0 | -4.94% |
| 2026-04-29 | $9.59 | $9.35 | $0.24 | 7,053.0 | +2.26% |
| 2026-04-28 | $9.37 | $9.09 | $0.28 | 15,953.0 | +3.00% |
| 2026-04-27 | $9.09 | $9.00 | $0.09 | 19,436.0 | -0.23% |
| 2026-04-24 | $9.12 | $8.94 | $0.18 | 12,377.0 | -0.70% |
| 2026-04-23 | $9.41 | $9.00 | $0.41 | 8,514.0 | +0.38% |
| 2026-04-22 | $9.14 | $8.77 | $0.3668 | 8,665.0 | +1.04% |
| 2026-04-21 | $9.01 | $8.60 | $0.41 | 23,352.0 | +1.89% |
| 2026-04-20 | $9.05 | $8.82 | $0.23 | 9,536.0 | -1.99% |
| 2026-04-17 | $9.32 | $8.85 | $0.47 | 12,948.0 | -5.83% |
| 2026-04-16 | $9.62 | $9.50 | $0.12 | 9,094.0 | -0.44% |
| 2026-04-15 | $9.65 | $9.48 | $0.17 | 6,453.0 | +0.78% |
| 2026-04-14 | $9.58 | $9.47 | $0.11 | 8,120.0 | -1.31% |
| 2026-04-13 | $10.04 | $9.65 | $0.39 | 9,122.0 | -3.50% |
| 2026-04-10 | $10.01 | $9.81 | $0.195 | 6,068.0 | +1.32% |
| 2026-04-09 | $10.06 | $9.79 | $0.2698 | 16,347.0 | -0.41% |
| 2026-04-08 | $10.00 | $9.80 | $0.20 | 28,862.0 | -8.57% |
| 2026-04-07 | $11.07 | $10.73 | $0.34 | 54,912.0 | -0.47% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.32 | $8.93 | $0.3899 | 36,708.0 | +2.45% |
| 2026-04 | $11.59 | $8.60 | $2.99 | 373,118.0 | -20.48% |
| 2026-03 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| 2026-02 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| 2026-01 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| 2025-11 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.63%
자본화:
|
볼륨(24시간):