Stockscreener 앱 받기
9.52
1.35%
-0.13
시간 외 거래:
9.50
-0.02
-0.21%
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $9.58 | $9.47 | $0.11 | 8,114.0 | -1.35% |
| 2026-04-13 | $10.04 | $9.65 | $0.39 | 9,122.0 | -3.50% |
| 2026-04-10 | $10.01 | $9.81 | $0.195 | 6,068.0 | +1.32% |
| 2026-04-09 | $10.06 | $9.79 | $0.2698 | 16,347.0 | -0.41% |
| 2026-04-08 | $10.00 | $9.80 | $0.20 | 28,862.0 | -8.57% |
| 2026-04-07 | $11.07 | $10.73 | $0.34 | 54,912.0 | -0.47% |
| 2026-04-06 | $11.13 | $10.89 | $0.24 | 71,668.0 | -1.48% |
| 2026-04-02 | $11.59 | $10.93 | $0.655 | 8,668.0 | -0.05% |
| 2026-04-01 | $11.14 | $10.84 | $0.30 | 20,851.0 | -2.72% |
| 2026-03-31 | $12.03 | $11.32 | $0.7102 | 14,528.0 | -8.39% |
| 2026-03-30 | $12.55 | $11.79 | $0.765 | 19,753.0 | +2.39% |
| 2026-03-27 | $12.18 | $11.73 | $0.45 | 8,028.0 | +4.84% |
| 2026-03-26 | $11.56 | $11.15 | $0.416 | 7,325.0 | +3.93% |
| 2026-03-25 | $11.14 | $10.88 | $0.259 | 2,892.0 | -2.59% |
| 2026-03-24 | $11.99 | $11.27 | $0.72 | 10,777.0 | -1.97% |
| 2026-03-23 | $11.84 | $11.06 | $0.78 | 63,765.0 | -6.09% |
| 2026-03-20 | $12.56 | $11.65 | $0.9134 | 43,699.0 | +7.09% |
| 2026-03-19 | $12.03 | $11.43 | $0.595 | 8,090.0 | -0.74% |
| 2026-03-18 | $11.67 | $11.34 | $0.33 | 14,098.0 | +2.63% |
| 2026-03-17 | $11.44 | $11.18 | $0.26 | 13,630.0 | -2.57% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.59 | $9.47 | $2.12 | 232,726.0 | -16.26% |
| 2026-03 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| 2026-02 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| 2026-01 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| 2025-11 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares 주식 (SMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.17%
자본화:
|
볼륨(24시간):