28.84
price up icon2.41%   0.68
after-market 시간 외 거래: 28.82 -0.02 -0.07%
loading

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $29.06 $27.62 $1.44 946,501.0 +2.41%
2025-09-03 $29.27 $27.65 $1.62 1,172,120.0 -3.36%
2025-09-02 $29.22 $27.37 $1.85 1,526,813.0 -3.89%
2025-08-29 $32.35 $30.18 $2.17 2,323,001.0 -11.09%
2025-08-28 $36.31 $34.08 $2.23 1,930,165.0 -3.78%
2025-08-27 $35.85 $34.07 $1.78 1,201,022.0 +1.72%
2025-08-26 $34.91 $33.74 $1.17 1,168,867.0 +1.19%
2025-08-25 $35.79 $33.25 $2.54 1,395,014.0 +0.55%
2025-08-22 $34.51 $30.83 $3.68 1,651,202.0 +7.17%
2025-08-21 $32.93 $31.14 $1.79 1,277,491.0 -1.42%
2025-08-20 $33.74 $30.45 $3.29 1,859,681.0 -3.08%
2025-08-19 $37.75 $33.35 $4.40 1,718,386.0 -11.46%
2025-08-18 $39.06 $36.71 $2.35 1,304,105.0 +1.94%
2025-08-15 $37.34 $35.06 $2.28 1,242,871.0 -0.62%
2025-08-14 $37.61 $36.01 $1.60 1,628,631.0 -2.79%
2025-08-13 $39.30 $37.55 $1.75 1,725,913.0 -1.54%
2025-08-12 $39.27 $36.37 $2.90 2,074,419.0 +5.24%
2025-08-11 $39.07 $36.71 $2.36 2,844,014.0 +2.44%
2025-08-08 $40.84 $36.04 $4.80 3,754,490.0 -8.97%
2025-08-07 $43.43 $39.60 $3.83 3,372,253.0 -0.97%
2025-08-06 $43.00 $35.75 $7.25 7,923,903.0 -36.63%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Smci Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Smci Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.27 $27.37 $1.91 4,591,935.0 -4.88%
2025-08 $68.00 $30.18 $37.82 46,382,636.0 -55.20%
2025-07 $75.61 $43.41 $32.20 42,970,920.0 +36.92%
2025-06 $52.40 $34.35 $18.05 64,566,189.0 +39.63%
2025-05 $51.35 $22.09 $29.26 108,057,803.0 +44.73%
2025-04 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
2025-03 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
2025-02 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
2025-01 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
2024-11 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
2024-10 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
2024-09 $214.4 $122.2 $92.18 936,641.6 -14.82%
2024-08 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
자본화:     |  볼륨(24시간):