52.98
price up icon7.12%   3.52
after-market 시간 외 거래: 53.97 0.99 +1.87%
loading

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $53.91 $52.73 $1.18 183,126.0 +7.12%
2025-07-22 $53.56 $47.39 $6.17 1,869,283.0 -6.40%
2025-07-21 $57.85 $52.60 $5.25 2,092,898.0 -1.22%
2025-07-18 $57.90 $52.50 $5.40 1,688,736.0 -3.76%
2025-07-17 $58.65 $55.42 $3.23 1,718,960.0 -1.94%
2025-07-16 $56.94 $53.00 $3.94 1,688,586.0 +0.05%
2025-07-15 $58.76 $53.50 $5.26 3,331,424.0 +13.64%
2025-07-14 $51.66 $48.02 $3.64 1,481,054.0 +2.01%
2025-07-11 $51.00 $48.63 $2.37 1,530,235.0 -4.63%
2025-07-10 $54.04 $50.00 $4.04 2,401,038.0 +1.18%
2025-07-09 $51.04 $47.41 $3.63 2,199,636.0 +3.66%
2025-07-08 $49.20 $45.68 $3.52 1,576,543.0 +8.34%
2025-07-07 $47.43 $43.41 $4.02 2,258,254.0 -5.98%
2025-07-03 $50.25 $47.77 $2.48 1,573,826.0 -1.15%
2025-07-02 $48.80 $45.49 $3.31 1,912,107.0 +6.22%
2025-07-01 $48.63 $44.06 $4.57 2,948,595.0 -7.59%
2025-06-30 $52.40 $48.00 $4.40 2,644,631.0 +5.94%
2025-06-27 $51.50 $45.20 $6.30 3,147,269.0 -6.90%
2025-06-26 $50.66 $44.02 $6.64 4,018,823.0 +11.03%
2025-06-25 $45.69 $39.00 $6.69 6,109,439.0 +17.74%
2025-06-24 $38.95 $35.41 $3.54 3,509,836.0 +9.11%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Smci Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Smci Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.76 $43.41 $15.35 30,637,427.0 +7.18%
2025-06 $52.40 $34.35 $18.05 64,566,189.0 +39.63%
2025-05 $51.35 $22.09 $29.26 108,057,803.0 +44.73%
2025-04 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
2025-03 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
2025-02 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
2025-01 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
2024-11 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
2024-10 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
2024-09 $214.4 $122.2 $92.18 936,641.6 -14.82%
2024-08 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):