Defiance Daily Target 2 X Long Smci Etf (SMCX)

Date: O: H: L: C: Vol:

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$7.98	$6.42	$1.55	16,094,334	-11.89%
Nov 03, 2026	$7.76	$7.16	$0.6	8,463,154	+6.63%
Nov 02, 2026	$8.45	$6.90	$1.55	5,846,386	-15.37%
Oct 30, 2026	$8.30	$7.35	$0.95	5,285,452	-8.69%
Oct 29, 2026	$9.74	$8.81	$0.93	3,388,200	-7.71%
Oct 28, 2026	$9.85	$9.11	$0.74	4,704,912	+3.95%
Oct 27, 2026	$9.41	$8.44	$0.9719	4,231,440	+14.71%
Oct 26, 2026	$8.57	$8.12	$0.45	3,577,677	-1.69%
Oct 23, 2026	$8.92	$8.20	$0.72	3,143,686	-5.03%
Oct 22, 2026	$9.38	$8.32	$1.07	5,242,659	-10.27%
Oct 21, 2026	$10.69	$9.52	$1.17	9,909,359	+19.07%
Oct 20, 2026	$8.53	$7.41	$1.12	5,437,694	+2.38%
Oct 19, 2026	$8.54	$7.92	$0.6199	4,256,970	+2.44%
Oct 16, 2026	$9.43	$7.70	$1.73	6,089,023	-19.84%
Oct 15, 2026	$9.74	$8.20	$1.55	5,789,085	-4.04%
Oct 14, 2026	$11.51	$10.04	$1.47	4,507,019	-16.75%
Oct 13, 2026	$12.45	$11.83	$0.62	2,882,172	-4.84%
Oct 12, 2026	$13.67	$12.28	$1.39	4,141,370	-8.90%
Oct 09, 2026	$15.10	$13.21	$1.89	3,517,663	-4.27%
Oct 08, 2026	$15.82	$14.05	$1.77	4,539,405	-9.85%
Oct 07, 2026	$16.85	$14.57	$2.28	4,501,824	+6.75%
Oct 06, 2026	$16.14	$14.96	$1.18	3,100,217	+0.99%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Smci Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Smci Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$8.45	$6.42	$2.03	30,403,874	-20.49%
Oct, 2026	$16.85	$7.35	$9.50	98,193,883	-40.15%
Sep, 2026	$15.60	$10.44	$5.16	96,307,203	+14.45%
Aug, 2026	$15.71	$7.03	$8.68	161,494,872	+58.33%
Jul, 2026	$10.20	$5.46	$4.74	140,466,483	-15.25%
Jun, 2026	$36.02	$8.00	$28.02	141,075,818	-69.57%
May, 2026	$31.87	$11.05	$20.82	62,936,343	+154.65%
Apr, 2026	$14.18	$7.75	$6.43	71,938,627	+34.78%
Mar, 2026	$26.10	$6.48	$19.62	91,367,869	-65.34%
Feb, 2026	$30.18	$20.72	$9.46	33,088,081	+14.18%
Jan, 2026	$28.92	$19.92	$9.00	33,287,074	-5.35%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$36.88	$23.42	$13.46	21,094,200	-29.12%
Nov, 2025	$87.56	$28.07	$59.49	21,079,028	-60.80%
Oct, 2025	$114.44	$71.16	$43.28	26,633,809	+8.65%
Sep, 2025	$80.16	$54.73	$25.43	21,354,020	+28.17%
Aug, 2025	$136.00	$60.36	$75.64	23,191,325	-55.20%
Jul, 2025	$151.22	$86.82	$64.40	21,485,465	+36.92%
Jun, 2025	$104.80	$68.70	$36.10	32,283,099	+39.63%
May, 2025	$102.70	$44.19	$58.51	54,028,907	+44.73%
Apr, 2025	$72.42	$38.24	$34.18	37,850,852	-24.39%
Mar, 2025	$119.30	$56.72	$62.58	36,637,895	-40.00%
Feb, 2025	$298.32	$51.06	$247.26	41,151,111	+69.29%
Jan, 2025	$121.32	$58.04	$63.28	13,413,242	-18.93%

Defiance Daily Target 2 X Long Smci Etf 주식 (SMCX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$203.40	$76.55	$126.86	23,305,192	-21.28%
Nov, 2024	$149.12	$33.60	$115.52	18,356,850	-7.31%
Oct, 2024	$442.00	$93.80	$348.20	2,447,492	-64.82%
Sep, 2024	$428.77	$244.40	$184.37	468,320	-14.82%

SMCX와(과) 유사한 종목