Graniteshares 2 X Long Smci Daily Etf (SMCL)

Date: O: H: L: C: Vol:

Graniteshares 2 X Long Smci Daily Etf 주식 (SMCL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.96	$10.17	$0.7878	1,178,648	+6.52%
Nov 02, 2026	$11.94	$9.67	$2.27	530,470	-15.21%
Oct 30, 2026	$11.69	$10.38	$1.31	553,659	-8.54%
Oct 29, 2026	$13.72	$12.43	$1.29	535,667	-7.80%
Oct 28, 2026	$13.85	$12.85	$0.995	961,710	+3.94%
Oct 27, 2026	$13.26	$11.90	$1.36	657,666	+14.68%
Oct 26, 2026	$12.08	$11.45	$0.63	556,639	-1.54%
Oct 23, 2026	$12.56	$11.58	$0.98	438,971	-4.96%
Oct 22, 2026	$13.19	$11.71	$1.48	560,622	-10.15%
Oct 21, 2026	$15.00	$13.41	$1.59	1,722,579	+19.04%
Oct 20, 2026	$12.00	$10.45	$1.55	788,219	+2.12%
Oct 19, 2026	$12.02	$11.16	$0.86	705,213	+2.94%
Oct 16, 2026	$13.23	$10.81	$2.41	741,199	-19.96%
Oct 15, 2026	$13.68	$11.54	$2.14	585,373	-3.74%
Oct 14, 2026	$16.19	$14.11	$2.09	531,857	-17.25%
Oct 13, 2026	$17.47	$16.62	$0.845	269,367	-4.40%
Oct 12, 2026	$19.17	$17.25	$1.92	420,482	-9.02%
Oct 09, 2026	$21.13	$18.53	$2.60	320,889	-4.41%
Oct 08, 2026	$22.14	$19.74	$2.40	470,786	-9.59%
Oct 07, 2026	$23.55	$20.40	$3.15	370,874	+6.59%
Oct 06, 2026	$22.65	$21.00	$1.65	428,654	+1.43%

Graniteshares 2 X Long Smci Daily Etf 주식 (SMCL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Smci Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Smci Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Smci Daily Etf 주식 (SMCL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.94	$9.67	$2.27	1,709,118	-9.68%
Oct, 2026	$23.55	$10.38	$13.17	12,820,161	-39.77%
Sep, 2026	$21.82	$14.59	$7.23	12,900,802	+15.24%
Aug, 2026	$21.80	$9.75	$12.05	21,763,627	+59.37%
Jul, 2026	$14.09	$7.52	$6.57	17,442,499	-14.40%
Jun, 2026	$48.71	$10.98	$37.73	19,992,221	-69.28%
May, 2026	$43.19	$14.96	$28.23	11,036,436	+156.09%
Apr, 2026	$19.07	$10.36	$8.70	79,708,271	+35.47%
Mar, 2026	$34.53	$8.60	$25.93	45,553,160	-64.83%
Feb, 2026	$39.87	$27.40	$12.47	17,292,301	+14.52%
Jan, 2026	$38.20	$26.67	$11.53	20,976,569	-5.53%

Graniteshares 2 X Long Smci Daily Etf 주식 (SMCL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.57	$30.20	$16.37	6,303,920	-25.84%
Nov, 2025	$110.27	$35.53	$74.73	5,290,767	-60.59%
Oct, 2025	$143.67	$90.00	$53.67	5,632,536	+8.82%
Sep, 2025	$100.40	$68.87	$31.53	5,162,761	+28.70%
Aug, 2025	$168.33	$75.37	$92.97	4,754,355	-54.81%
Jul, 2025	$187.00	$107.33	$79.67	3,431,769	+37.53%
Jun, 2025	$129.20	$85.33	$43.87	3,821,043	+40.08%
May, 2025	$126.09	$54.33	$71.76	6,678,788	+44.68%
Apr, 2025	$88.73	$47.07	$41.67	3,505,025	-24.27%
Mar, 2025	$146.27	$69.63	$76.64	2,586,575	-39.85%
Feb, 2025	$364.47	$63.33	$301.13	2,896,987	+68.77%
Jan, 2025	$152.47	$72.20	$80.27	239,533	-20.95%

SMCL와(과) 유사한 종목