24.56
price up icon0.99%   0.24
after-market 시간 외 거래: 24.56
loading

Summit Midstream Corp 주식 (SMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $24.70 $24.14 $0.555 54,574.0 +0.99%
2025-08-01 $25.44 $24.14 $1.30 65,989.0 -4.55%
2025-07-31 $25.82 $25.11 $0.705 41,070.0 -0.23%
2025-07-30 $26.43 $25.43 $1.00 47,609.0 -1.96%
2025-07-29 $26.17 $25.36 $0.8065 44,233.0 +1.96%
2025-07-28 $25.61 $25.20 $0.415 40,389.0 +0.47%
2025-07-25 $25.85 $25.11 $0.74 39,554.0 -0.93%
2025-07-24 $26.05 $25.05 $0.995 43,438.0 +1.58%
2025-07-23 $25.49 $25.17 $0.319 31,556.0 +1.20%
2025-07-22 $25.78 $24.86 $0.92 64,326.0 -2.27%
2025-07-21 $26.17 $25.37 $0.80 49,626.0 -2.41%
2025-07-18 $26.88 $26.18 $0.70 83,135.0 +0.85%
2025-07-17 $26.01 $24.27 $1.74 114,361.0 +6.22%
2025-07-16 $24.53 $23.95 $0.585 79,443.0 +0.91%
2025-07-15 $25.00 $24.19 $0.81 86,984.0 -2.38%
2025-07-14 $24.83 $24.23 $0.595 76,762.0 +1.51%
2025-07-11 $24.50 $23.96 $0.535 45,181.0 +0.45%
2025-07-10 $24.79 $23.96 $0.8284 75,136.0 +0.29%
2025-07-09 $24.91 $24.17 $0.74 73,738.0 -3.19%
2025-07-08 $25.29 $24.31 $0.98 99,359.0 +2.16%

Summit Midstream Corp 주식 (SMC) 연도별 가격 이력

이 심층 분석에서는 Summit Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Midstream Corp 주식 (SMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.44 $24.14 $1.30 175,137.0 -3.61%
2025-07 $26.88 $23.53 $3.35 1,500,298.0 +3.87%
2025-06 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
2025-05 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
2025-04 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
2025-03 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
2025-02 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
2025-01 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp 주식 (SMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
2024-11 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
2024-10 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
2024-09 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
2024-08 $37.62 $33.45 $4.17 563,926.0 +0.00%
$164.82
price up icon 1.17%
oil_gas_midstream OKE
$79.83
price up icon 1.06%
oil_gas_midstream TRP
$48.54
price up icon 0.35%
oil_gas_midstream LNG
$242.01
price up icon 1.55%
$52.71
price up icon 1.66%
oil_gas_midstream ET
$17.79
price up icon 0.00%
자본화:     |  볼륨(24시간):