loading

Summit Midstream Corp 주식 (SMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $20.87 $19.35 $1.52 155,578.0 +4.11%
2025-08-25 $20.54 $19.84 $0.70 68,900.0 -3.63%
2025-08-22 $20.92 $19.54 $1.38 101,561.0 +3.25%
2025-08-21 $20.29 $19.13 $1.16 80,018.0 +3.84%
2025-08-20 $20.00 $19.23 $0.7795 91,519.0 -2.77%
2025-08-19 $20.52 $19.78 $0.745 51,104.0 -0.60%
2025-08-18 $20.98 $19.83 $1.16 88,574.0 -4.31%
2025-08-15 $21.74 $20.10 $1.64 123,285.0 +3.83%
2025-08-14 $21.67 $19.94 $1.73 89,553.0 -7.16%
2025-08-13 $22.08 $20.51 $1.57 291,906.0 +6.81%
2025-08-12 $24.73 $20.05 $4.68 184,962.0 -16.63%
2025-08-11 $24.75 $23.75 $0.995 73,193.0 -0.57%
2025-08-08 $25.34 $24.09 $1.25 51,506.0 -1.61%
2025-08-07 $25.39 $24.64 $0.75 40,779.0 -0.28%
2025-08-06 $25.46 $24.60 $0.86 61,684.0 -0.44%
2025-08-05 $26.22 $24.02 $2.20 86,390.0 +1.87%
2025-08-04 $24.70 $24.14 $0.555 54,574.0 +0.99%
2025-08-01 $25.44 $24.14 $1.30 65,989.0 -4.55%
2025-07-31 $25.82 $25.11 $0.705 41,070.0 -0.23%
2025-07-30 $26.43 $25.43 $1.00 47,609.0 -1.96%
2025-07-29 $26.17 $25.36 $0.8065 44,233.0 +1.96%

Summit Midstream Corp 주식 (SMC) 연도별 가격 이력

이 심층 분석에서는 Summit Midstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Midstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Midstream Corp 주식 (SMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.22 $19.13 $7.09 1,916,653.0 -18.56%
2025-07 $26.88 $23.53 $3.35 1,500,298.0 +3.87%
2025-06 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
2025-05 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
2025-04 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
2025-03 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
2025-02 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
2025-01 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp 주식 (SMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
2024-11 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
2024-10 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
2024-09 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
2024-08 $37.62 $33.45 $4.17 563,926.0 +0.00%
$163.08
price up icon 1.15%
oil_gas_midstream OKE
$74.42
price down icon 0.03%
$50.77
price up icon 0.93%
oil_gas_midstream TRP
$50.93
price up icon 0.32%
oil_gas_midstream LNG
$241.58
price up icon 0.91%
oil_gas_midstream KMI
$26.62
price up icon 0.53%
자본화:     |  볼륨(24시간):