25.25
price down icon0.34%   -0.0865
after-market 시간 외 거래: 25.27 0.0174 +0.07%
loading

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $25.30 $25.25 $0.0424 10,133.0 -0.34%
2025-03-13 $25.35 $25.23 $0.1198 28,262.0 +0.29%
2025-03-12 $25.29 $25.24 $0.0456 7,839.0 -0.12%
2025-03-11 $25.40 $25.30 $0.105 3,446.0 -0.44%
2025-03-10 $25.45 $25.38 $0.0701 12,290.0 +0.61%
2025-03-07 $25.39 $25.25 $0.1372 23,109.0 -0.23%
2025-03-06 $25.31 $25.19 $0.12 15,182.0 +0.10%
2025-03-05 $25.55 $25.29 $0.264 14,523.0 -0.40%
2025-03-04 $25.39 $25.39 $0.00 18.00 -0.31%
2025-03-03 $25.49 $25.33 $0.1598 12,124.0 -0.21%
2025-02-28 $25.52 $25.48 $0.045 11,755.0 +0.36%
2025-02-27 $25.45 $25.40 $0.0498 22,187.0 -0.04%
2025-02-26 $25.48 $25.35 $0.125 27,674.0 +0.18%
2025-02-25 $25.41 $25.35 $0.06 33,252.0 +0.69%
2025-02-24 $25.25 $25.18 $0.07 6,987.0 +0.02%
2025-02-21 $25.22 $25.15 $0.07 8,462.0 +0.49%
2025-02-20 $25.10 $25.05 $0.05 11,145.0 +0.23%
2025-02-19 $25.07 $24.98 $0.0848 23,272.0 +0.18%
2025-02-18 $25.20 $24.99 $0.21 6,120.0 -0.48%
2025-02-14 $25.16 $25.09 $0.075 23,063.0 +0.56%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 연도별 가격 이력

이 심층 분석에서는 Schwab Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.55 $25.19 $0.359 137,059.0 -1.05%
2025-02 $25.52 $24.79 $0.7318 492,123.0 +1.97%
2025-01 $25.14 $24.57 $0.57 759,726.0 +0.41%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.57 $24.75 $0.819 119,535.0 -1.92%
2024-11 $25.48 $25.08 $0.40 83,935.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):