25.14
price up icon0.48%   0.12
after-market 시간 외 거래: 25.14
loading

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-11 $25.16 $25.09 $0.07 313,796.0 +0.48%
2025-06-10 $25.07 $25.02 $0.05 232,794.0 +0.16%
2025-06-09 $25.02 $24.94 $0.0799 215,312.0 +0.20%
2025-06-06 $25.10 $24.91 $0.185 290,248.0 -0.48%
2025-06-05 $25.13 $25.04 $0.095 196,004.0 -0.20%
2025-06-04 $25.13 $25.02 $0.11 202,266.0 +0.60%
2025-06-03 $25.02 $24.93 $0.09 266,890.0 -0.12%
2025-06-02 $25.04 $24.95 $0.09 264,833.0 -0.60%
2025-05-30 $25.16 $25.09 $0.07 240,148.0 +0.44%
2025-05-29 $25.11 $25.01 $0.10 199,684.0 +0.16%
2025-05-28 $25.02 $24.95 $0.07 261,329.0 -0.20%
2025-05-27 $25.03 $24.92 $0.11 251,045.0 +0.52%
2025-05-23 $24.93 $24.85 $0.08 280,112.0 +0.20%
2025-05-22 $24.87 $24.78 $0.09 271,163.0 +0.12%
2025-05-21 $24.93 $24.82 $0.1101 297,625.0 -0.40%
2025-05-20 $25.03 $24.92 $0.11 258,685.0 -0.84%
2025-05-19 $25.13 $24.92 $0.2108 303,438.0 +0.06%
2025-05-16 $25.21 $25.10 $0.1067 242,884.0 +0.22%
2025-05-15 $25.10 $25.00 $0.105 206,450.0 +0.76%
2025-05-14 $25.03 $24.87 $0.1578 240,403.0 -0.80%
2025-05-13 $25.12 $25.01 $0.11 260,768.0 +0.20%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 연도별 가격 이력

이 심층 분석에서는 Schwab Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.16 $24.91 $0.245 2,295,939.0 +0.04%
2025-05 $25.42 $24.78 $0.643 7,112,166.0 -1.14%
2025-04 $25.73 $24.65 $1.08 197,088,534.0 -0.12%
2025-03 $25.55 $25.19 $0.359 238,973.0 -0.27%
2025-02 $25.52 $24.79 $0.7318 492,123.0 +1.97%
2025-01 $25.14 $24.57 $0.57 759,726.0 +0.41%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.57 $24.75 $0.819 119,535.0 -1.92%
2024-11 $25.48 $25.08 $0.40 83,935.0 +0.00%
exchange_traded_fund VTV
$173.73
price down icon 0.16%
exchange_traded_fund VUG
$423.29
price down icon 0.33%
exchange_traded_fund IJH
$61.13
price down icon 0.52%
exchange_traded_fund EFA
$89.70
price down icon 0.17%
exchange_traded_fund IWF
$409.17
price down icon 0.32%
exchange_traded_fund QQQ
$532.41
price down icon 0.34%
자본화:     |  볼륨(24시간):