loading

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $25.07 $25.00 $0.065 1,503.0 +0.06%
2025-04-21 $25.08 $24.96 $0.12 13,833.0 -0.42%
2025-04-17 $25.18 $25.09 $0.09 13,411.0 -0.42%
2025-04-16 $25.25 $25.10 $0.15 10,121.0 +0.28%
2025-04-15 $25.17 $25.07 $0.0997 3,935.0 +0.18%
2025-04-14 $25.11 $25.02 $0.09 4,992.0 +0.88%
2025-04-11 $24.92 $24.65 $0.27 143,743.0 -0.30%
2025-04-10 $25.17 $24.94 $0.2311 10,965.0 -0.81%
2025-04-09 $25.52 $24.65 $0.8699 100,207.0 -0.07%
2025-04-08 $25.34 $25.16 $0.175 6,549.0 -0.63%
2025-04-07 $25.58 $25.31 $0.2736 19,430.0 -0.98%
2025-04-04 $25.73 $25.57 $0.1641 17,402.0 +0.18%
2025-04-03 $25.59 $25.51 $0.0799 3,092.0 +0.70%
2025-04-02 $25.43 $25.34 $0.0907 5,877.0 -0.36%
2025-04-01 $25.47 $25.40 $0.07 15,981.0 -0.04%
2025-03-31 $25.46 $25.37 $0.09 12,253.0 +0.16%
2025-03-28 $25.41 $25.32 $0.09 22,497.0 +0.67%
2025-03-27 $25.28 $25.23 $0.05 4,962.0 -0.10%
2025-03-26 $25.28 $25.24 $0.0381 2,734.0 -0.19%
2025-03-25 $25.33 $25.29 $0.0449 1,819.0 +0.14%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 연도별 가격 이력

이 심층 분석에서는 Schwab Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.73 $24.65 $1.08 371,041.0 -1.75%
2025-03 $25.55 $25.19 $0.359 238,973.0 -0.27%
2025-02 $25.52 $24.79 $0.7318 492,123.0 +1.97%
2025-01 $25.14 $24.57 $0.57 759,726.0 +0.41%

Schwab Mortgage Backed Securities Etf 주식 (SMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.57 $24.75 $0.819 119,535.0 -1.92%
2024-11 $25.48 $25.08 $0.40 83,935.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):