Stockscreener 앱 받기
17.47
0.14%
0.025
VanEck Short Muni ETF 주식 (SMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.46 | $17.46 | $0.0048 | 13,388.0 | +0.09% |
| 2026-02-12 | $17.45 | $17.43 | $0.0199 | 27,314.0 | +0.06% |
| 2026-02-11 | $17.44 | $17.42 | $0.02 | 52,780.0 | +0.06% |
| 2026-02-10 | $17.44 | $17.42 | $0.019 | 18,405.0 | +0.06% |
| 2026-02-09 | $17.42 | $17.41 | $0.01 | 58,707.0 | +0.00% |
| 2026-02-06 | $17.42 | $17.40 | $0.02 | 53,014.0 | -0.03% |
| 2026-02-05 | $17.42 | $17.40 | $0.02 | 91,351.0 | +0.11% |
| 2026-02-04 | $17.43 | $17.38 | $0.05 | 48,839.0 | +0.12% |
| 2026-02-03 | $17.40 | $17.38 | $0.02 | 57,817.0 | -0.09% |
| 2026-02-02 | $17.41 | $17.38 | $0.03 | 86,870.0 | -0.14% |
| 2026-01-30 | $17.44 | $17.41 | $0.0299 | 44,875.0 | +0.11% |
| 2026-01-29 | $17.43 | $17.40 | $0.03 | 144,250.0 | -0.11% |
| 2026-01-28 | $17.43 | $17.41 | $0.02 | 94,696.0 | -0.11% |
| 2026-01-27 | $17.44 | $17.41 | $0.0262 | 77,030.0 | +0.11% |
| 2026-01-26 | $17.42 | $17.40 | $0.02 | 47,981.0 | +0.00% |
| 2026-01-23 | $17.42 | $17.40 | $0.02 | 46,185.0 | +0.11% |
| 2026-01-22 | $17.42 | $17.39 | $0.03 | 90,616.0 | -0.06% |
| 2026-01-21 | $17.42 | $17.39 | $0.03 | 46,110.0 | +0.06% |
| 2026-01-20 | $17.43 | $17.39 | $0.0408 | 89,010.0 | -0.06% |
| 2026-01-16 | $17.44 | $17.40 | $0.04 | 131,352.0 | -0.06% |
| 2026-01-15 | $17.43 | $17.39 | $0.04 | 81,518.0 | +0.17% |
| 2026-01-14 | $17.40 | $17.39 | $0.010 | 52,377.0 | -0.03% |
VanEck Short Muni ETF 주식 (SMB) 연도별 가격 이력
이 심층 분석에서는 VanEck Short Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.46 | $17.38 | $0.08 | 508,485.0 | +0.24% |
| 2026-01 | $17.50 | $17.36 | $0.14 | 2,467,470.0 | +0.05% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.46 | $17.29 | $0.17 | 1,859,238.0 | +0.37% |
| 2025-11 | $17.38 | $17.29 | $0.09 | 866,708.0 | -0.03% |
| 2025-10 | $17.41 | $17.33 | $0.0756 | 1,109,360.0 | -0.40% |
| 2025-09 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| 2025-08 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| 2025-07 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| 2025-06 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| 2025-05 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
0.27%
0.15%
자본화:
|
볼륨(24시간):