Stockscreener 앱 받기
16.91
0.15%
-0.025
시간 외 거래:
16.92
0.005
+0.03%
VanEck Short Muni ETF 주식 (SMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.95 | $16.90 | $0.05 | 280,984.0 | -0.15% |
| 2026-09-24 | $16.98 | $16.93 | $0.045 | 127,588.0 | -0.24% |
| 2026-09-23 | $17.04 | $16.96 | $0.0799 | 105,100.0 | -0.47% |
| 2026-09-22 | $17.07 | $17.03 | $0.04 | 142,959.0 | +0.00% |
| 2026-09-21 | $17.08 | $17.05 | $0.03 | 138,596.0 | -0.03% |
| 2026-09-18 | $17.09 | $17.06 | $0.03 | 123,849.0 | -0.15% |
| 2026-09-17 | $17.14 | $17.08 | $0.06 | 152,400.0 | +0.26% |
| 2026-09-16 | $17.09 | $17.04 | $0.05 | 166,768.0 | -0.15% |
| 2026-09-15 | $17.09 | $17.04 | $0.05 | 139,805.0 | +0.15% |
| 2026-09-14 | $17.08 | $17.00 | $0.08 | 182,598.0 | -0.06% |
| 2026-09-11 | $17.07 | $17.05 | $0.025 | 78,552.0 | +0.06% |
| 2026-09-10 | $17.09 | $17.03 | $0.06 | 65,564.0 | -0.29% |
| 2026-09-09 | $17.14 | $17.09 | $0.05 | 93,332.0 | -0.26% |
| 2026-09-08 | $17.15 | $17.12 | $0.03 | 64,448.0 | +0.06% |
| 2026-09-04 | $17.15 | $17.12 | $0.03 | 131,352.0 | +0.00% |
| 2026-09-03 | $17.16 | $17.13 | $0.03 | 160,120.0 | +0.06% |
| 2026-09-02 | $17.17 | $17.12 | $0.048 | 127,979.0 | -0.23% |
| 2026-09-01 | $17.18 | $17.13 | $0.0499 | 142,263.0 | -0.35% |
| 2026-08-31 | $17.23 | $17.21 | $0.0199 | 30,031.0 | -0.09% |
VanEck Short Muni ETF 주식 (SMB) 연도별 가격 이력
이 심층 분석에서는 VanEck Short Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.18 | $16.90 | $0.2799 | 2,705,241.0 | -1.77% |
| 2026-08 | $17.31 | $17.18 | $0.13 | 1,692,246.0 | -0.06% |
| 2026-07 | $17.35 | $17.18 | $0.17 | 1,200,750.0 | -0.69% |
| 2026-06 | $17.39 | $17.27 | $0.1199 | 1,513,385.0 | +0.26% |
| 2026-05 | $17.33 | $17.21 | $0.12 | 1,006,679.0 | +0.06% |
| 2026-04 | $17.35 | $17.25 | $0.10 | 2,421,222.0 | -0.03% |
| 2026-03 | $17.48 | $17.26 | $0.2168 | 1,820,393.0 | -1.20% |
| 2026-02 | $17.53 | $17.38 | $0.15 | 1,051,677.0 | +0.52% |
| 2026-01 | $17.50 | $17.36 | $0.14 | 2,467,470.0 | +0.05% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.46 | $17.29 | $0.17 | 1,859,238.0 | +0.37% |
| 2025-11 | $17.38 | $17.29 | $0.09 | 866,708.0 | -0.03% |
| 2025-10 | $17.41 | $17.33 | $0.0756 | 1,109,360.0 | -0.40% |
| 2025-09 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| 2025-08 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| 2025-07 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| 2025-06 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| 2025-05 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
0.54%
자본화:
|
볼륨(24시간):