Stockscreener 앱 받기
16.92
0.12%
-0.02
VanEck Short Muni ETF 주식 (SMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $16.95 | $16.91 | $0.04 | 73,317.0 | -0.12% |
| 2025-04-16 | $16.95 | $16.91 | $0.04 | 37,540.0 | +0.12% |
| 2025-04-15 | $16.94 | $16.91 | $0.03 | 93,139.0 | -0.12% |
| 2025-04-14 | $16.95 | $16.86 | $0.09 | 177,587.0 | +0.47% |
| 2025-04-11 | $16.90 | $16.70 | $0.1995 | 311,569.0 | -0.12% |
| 2025-04-10 | $17.00 | $16.83 | $0.1675 | 139,164.0 | +0.12% |
| 2025-04-09 | $16.93 | $16.74 | $0.19 | 189,926.0 | -0.35% |
| 2025-04-08 | $16.96 | $16.85 | $0.115 | 87,547.0 | +0.12% |
| 2025-04-07 | $17.15 | $16.90 | $0.25 | 101,324.0 | -1.40% |
| 2025-04-04 | $17.24 | $17.06 | $0.18 | 199,641.0 | +0.06% |
| 2025-04-03 | $17.19 | $17.13 | $0.06 | 81,975.0 | +0.18% |
| 2025-04-02 | $17.17 | $17.10 | $0.07 | 73,830.0 | -0.15% |
| 2025-04-01 | $17.13 | $17.11 | $0.02 | 162,902.0 | -0.06% |
| 2025-03-31 | $17.16 | $17.12 | $0.04 | 85,678.0 | +0.03% |
| 2025-03-28 | $17.13 | $17.11 | $0.02 | 76,765.0 | +0.23% |
| 2025-03-27 | $17.12 | $17.09 | $0.03 | 21,152.0 | -0.18% |
| 2025-03-26 | $17.14 | $17.12 | $0.025 | 21,292.0 | -0.09% |
| 2025-03-25 | $17.18 | $17.14 | $0.045 | 58,521.0 | -0.09% |
| 2025-03-24 | $17.16 | $17.14 | $0.02 | 22,918.0 | -0.15% |
| 2025-03-21 | $17.18 | $17.16 | $0.02 | 42,322.0 | +0.00% |
| 2025-03-20 | $17.19 | $17.16 | $0.03 | 73,578.0 | +0.06% |
| 2025-03-19 | $17.18 | $17.14 | $0.04 | 75,901.0 | +0.03% |
VanEck Short Muni ETF 주식 (SMB) 연도별 가격 이력
이 심층 분석에서는 VanEck Short Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.24 | $16.70 | $0.5395 | 1,802,778.0 | -1.25% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
0.24%
0.01%
자본화:
|
볼륨(24시간):