Stockscreener 앱 받기
17.35
0.12%
-0.02
시간 외 거래:
17.35
VanEck Short Muni ETF 주식 (SMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $17.38 | $17.35 | $0.03 | 67,702.0 | -0.12% |
| 2025-10-30 | $17.37 | $17.34 | $0.03 | 45,771.0 | +0.06% |
| 2025-10-29 | $17.39 | $17.36 | $0.03 | 102,513.0 | -0.09% |
| 2025-10-28 | $17.39 | $17.36 | $0.027 | 18,047.0 | +0.00% |
| 2025-10-27 | $17.38 | $17.34 | $0.0374 | 93,684.0 | +0.03% |
| 2025-10-24 | $17.37 | $17.34 | $0.03 | 58,022.0 | +0.17% |
| 2025-10-23 | $17.36 | $17.33 | $0.0256 | 31,125.0 | -0.14% |
| 2025-10-22 | $17.39 | $17.35 | $0.04 | 22,952.0 | -0.14% |
| 2025-10-21 | $17.41 | $17.36 | $0.05 | 79,056.0 | -0.03% |
| 2025-10-20 | $17.41 | $17.38 | $0.0299 | 18,680.0 | -0.00% |
| 2025-10-17 | $17.40 | $17.37 | $0.03 | 13,023.0 | +0.03% |
| 2025-10-16 | $17.40 | $17.37 | $0.03 | 22,827.0 | +0.12% |
| 2025-10-15 | $17.39 | $17.36 | $0.03 | 97,998.0 | -0.06% |
| 2025-10-14 | $17.41 | $17.37 | $0.0367 | 26,881.0 | -0.06% |
| 2025-10-13 | $17.41 | $17.37 | $0.04 | 35,654.0 | +0.12% |
| 2025-10-10 | $17.40 | $17.37 | $0.0295 | 13,289.0 | -0.12% |
| 2025-10-09 | $17.40 | $17.36 | $0.04 | 21,234.0 | +0.06% |
| 2025-10-08 | $17.39 | $17.36 | $0.03 | 43,651.0 | -0.06% |
| 2025-10-07 | $17.39 | $17.35 | $0.04 | 125,076.0 | +0.12% |
| 2025-10-06 | $17.38 | $17.36 | $0.02 | 34,734.0 | -0.06% |
| 2025-10-03 | $17.38 | $17.37 | $0.0101 | 22,639.0 | -0.06% |
VanEck Short Muni ETF 주식 (SMB) 연도별 가격 이력
이 심층 분석에서는 VanEck Short Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.41 | $17.33 | $0.0756 | 1,177,062.0 | -0.40% |
| 2025-09 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| 2025-08 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| 2025-07 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| 2025-06 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| 2025-05 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
0.09%
0.22%
자본화:
|
볼륨(24시간):