Stockscreener 앱 받기
17.17
0.00%
0.000100
시간 외 거래:
17.17
-0.000100
-0.00%
VanEck Short Muni ETF 주식 (SMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.19 | $17.17 | $0.02 | 54,313.0 | +0.00% |
| 2024-11-21 | $17.18 | $17.16 | $0.0162 | 78,823.0 | -0.03% |
| 2024-11-20 | $17.18 | $17.15 | $0.03 | 57,891.0 | +0.00% |
| 2024-11-19 | $17.18 | $17.16 | $0.015 | 32,937.0 | -0.03% |
| 2024-11-18 | $17.18 | $17.15 | $0.0267 | 48,736.0 | +0.09% |
| 2024-11-15 | $17.18 | $17.14 | $0.04 | 50,485.0 | +0.09% |
| 2024-11-14 | $17.16 | $17.14 | $0.02 | 75,101.0 | +0.00% |
| 2024-11-13 | $17.18 | $17.14 | $0.035 | 93,877.0 | +0.11% |
| 2024-11-12 | $17.15 | $17.13 | $0.0189 | 19,934.0 | -0.17% |
| 2024-11-11 | $17.16 | $17.14 | $0.02 | 24,335.0 | +0.03% |
| 2024-11-08 | $17.16 | $17.12 | $0.035 | 26,973.0 | +0.09% |
| 2024-11-07 | $17.14 | $17.08 | $0.06 | 39,980.0 | +0.23% |
| 2024-11-06 | $17.17 | $17.09 | $0.08 | 51,055.0 | -0.41% |
| 2024-11-05 | $17.17 | $17.13 | $0.04 | 63,886.0 | +0.09% |
| 2024-11-04 | $17.16 | $17.13 | $0.0299 | 56,993.0 | +0.15% |
| 2024-11-01 | $17.16 | $17.12 | $0.035 | 78,915.0 | -0.23% |
| 2024-10-31 | $17.17 | $17.15 | $0.02 | 29,274.0 | +0.03% |
| 2024-10-30 | $17.17 | $17.15 | $0.02 | 27,043.0 | +0.03% |
| 2024-10-29 | $17.16 | $17.14 | $0.0189 | 23,737.0 | +0.00% |
| 2024-10-28 | $17.18 | $17.15 | $0.0299 | 26,733.0 | +0.06% |
| 2024-10-25 | $17.17 | $17.14 | $0.03 | 37,510.0 | +0.00% |
| 2024-10-24 | $17.16 | $17.11 | $0.0511 | 65,335.0 | +0.00% |
VanEck Short Muni ETF 주식 (SMB) 연도별 가격 이력
이 심층 분석에서는 VanEck Short Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.19 | $17.08 | $0.11 | 908,547.0 | +0.00% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
VanEck Short Muni ETF 주식 (SMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.98 | $16.80 | $0.1799 | 8,219,917.0 | +0.42% |
| 2022-11 | $16.87 | $16.49 | $0.38 | 5,425,850.0 | +1.82% |
| 2022-10 | $16.73 | $16.49 | $0.24 | 7,560,686.0 | -0.72% |
| 2022-09 | $16.93 | $16.53 | $0.40 | 3,369,743.0 | -1.63% |
| 2022-08 | $17.18 | $16.88 | $0.30 | 2,165,727.0 | -1.54% |
| 2022-07 | $17.18 | $17.00 | $0.18 | 3,428,315.0 | +0.41% |
| 2022-06 | $17.16 | $16.84 | $0.32 | 2,147,940.0 | -0.06% |
| 2022-05 | $17.12 | $16.77 | $0.35 | 6,616,496.0 | +1.66% |
| 2022-04 | $17.10 | $16.80 | $0.295 | 2,922,276.0 | -1.61% |
| 2022-03 | $17.52 | $17.06 | $0.46 | 2,811,735.0 | -2.20% |
| 2022-02 | $17.60 | $17.42 | $0.1807 | 2,073,469.0 | -0.17% |
| 2022-01 | $17.90 | $17.51 | $0.39 | 2,478,744.0 | -2.17% |
0.73%
자본화:
|
볼륨(24시간):