Stockscreener 앱 받기
35.64
0.56%
0.20
Smartstop Self Storage Reit Inc 주식 (SMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $35.92 | $35.36 | $0.56 | 695,194.0 | +0.56% |
| 2026-10-22 | $35.46 | $34.25 | $1.21 | 744,438.0 | +2.90% |
| 2026-10-21 | $34.82 | $34.15 | $0.675 | 558,209.0 | -0.43% |
| 2026-10-20 | $34.81 | $33.76 | $1.05 | 635,482.0 | +2.89% |
| 2026-10-19 | $34.08 | $33.55 | $0.525 | 467,813.0 | -1.58% |
| 2026-10-16 | $34.62 | $33.98 | $0.64 | 632,545.0 | +0.68% |
| 2026-10-15 | $33.99 | $33.05 | $0.945 | 945,435.0 | +4.11% |
| 2026-10-14 | $32.99 | $32.44 | $0.55 | 683,884.0 | -1.21% |
| 2026-10-13 | $33.48 | $32.88 | $0.60 | 687,948.0 | +0.49% |
| 2026-10-12 | $32.98 | $32.62 | $0.36 | 546,140.0 | +0.00% |
| 2026-10-09 | $33.12 | $32.72 | $0.395 | 384,001.0 | +0.37% |
| 2026-10-08 | $32.95 | $32.44 | $0.51 | 1,016,963.0 | -0.30% |
| 2026-10-07 | $33.09 | $32.63 | $0.46 | 833,157.0 | -0.97% |
| 2026-10-06 | $33.40 | $32.79 | $0.605 | 586,477.0 | +2.03% |
| 2026-10-05 | $32.72 | $32.20 | $0.52 | 1,034,302.0 | -0.12% |
| 2026-10-02 | $32.84 | $32.00 | $0.84 | 838,114.0 | +0.84% |
| 2026-10-01 | $32.80 | $31.93 | $0.87 | 879,159.0 | +0.12% |
| 2026-09-30 | $32.84 | $32.02 | $0.815 | 797,514.0 | -0.46% |
| 2026-09-29 | $32.52 | $31.06 | $1.46 | 1,279,091.0 | +3.69% |
| 2026-09-28 | $31.94 | $31.05 | $0.885 | 773,265.0 | -1.67% |
| 2026-09-25 | $31.80 | $31.06 | $0.74 | 462,678.0 | +1.54% |
| 2026-09-24 | $32.06 | $31.18 | $0.88 | 585,167.0 | -1.36% |
Smartstop Self Storage Reit Inc 주식 (SMA) 연도별 가격 이력
이 심층 분석에서는 Smartstop Self Storage Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartstop Self Storage Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smartstop Self Storage Reit Inc 주식 (SMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.92 | $31.93 | $3.99 | 12,169,261.0 | +10.68% |
| 2026-09 | $33.27 | $31.05 | $2.22 | 16,450,320.0 | -0.83% |
| 2026-08 | $35.44 | $32.13 | $3.30 | 14,214,771.0 | -2.99% |
| 2026-07 | $35.92 | $32.01 | $3.91 | 16,137,329.0 | +2.98% |
| 2026-06 | $33.67 | $30.20 | $3.47 | 15,104,275.0 | +4.00% |
| 2026-05 | $33.99 | $29.41 | $4.58 | 13,624,112.0 | -0.73% |
| 2026-04 | $33.60 | $29.89 | $3.71 | 12,271,236.0 | +3.96% |
| 2026-03 | $34.36 | $29.41 | $4.95 | 27,372,470.0 | -9.21% |
| 2026-02 | $35.47 | $31.00 | $4.47 | 16,315,708.0 | +6.08% |
| 2026-01 | $33.90 | $30.29 | $3.61 | 15,093,378.0 | +1.62% |
Smartstop Self Storage Reit Inc 주식 (SMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $31.06 | $2.69 | 15,375,102.0 | -3.98% |
| 2025-11 | $35.28 | $30.17 | $5.11 | 14,877,424.0 | -4.86% |
| 2025-10 | $38.69 | $34.25 | $4.44 | 19,604,184.0 | -8.74% |
| 2025-09 | $39.77 | $35.60 | $4.17 | 9,899,435.0 | +3.44% |
| 2025-08 | $37.52 | $32.94 | $4.58 | 12,223,395.0 | +7.41% |
| 2025-07 | $37.37 | $33.66 | $3.71 | 10,889,895.0 | -6.49% |
| 2025-06 | $37.79 | $34.97 | $2.82 | 20,642,396.0 | -0.85% |
| 2025-05 | $37.74 | $34.00 | $3.74 | 7,828,648.0 | +3.98% |
| 2025-04 | $35.39 | $29.89 | $5.50 | 12,770,765.0 | +0.00% |
0.64%
0.02%
자본화:
|
볼륨(24시간):