Stockscreener 앱 받기
69.33
1.80%
1.223
시간 외 거래:
69.00
-0.333
-0.48%
Vaneck Steel Etf 주식 (SLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $69.42 | $68.30 | $1.12 | 7,671.0 | +1.80% |
| 2024-11-15 | $68.53 | $67.86 | $0.6658 | 6,270.0 | +0.22% |
| 2024-11-14 | $68.96 | $67.91 | $1.05 | 24,029.0 | -1.26% |
| 2024-11-13 | $69.62 | $68.83 | $0.791 | 11,017.0 | -1.62% |
| 2024-11-12 | $71.15 | $69.63 | $1.52 | 7,595.0 | -2.58% |
| 2024-11-11 | $72.20 | $71.71 | $0.49 | 22,523.0 | -1.03% |
| 2024-11-08 | $72.84 | $71.72 | $1.12 | 12,923.0 | -1.55% |
| 2024-11-07 | $74.33 | $73.61 | $0.7237 | 7,951.0 | +0.26% |
| 2024-11-06 | $73.66 | $71.14 | $2.52 | 27,082.0 | +7.46% |
| 2024-11-05 | $68.42 | $67.93 | $0.49 | 3,571.0 | +0.95% |
| 2024-11-04 | $68.38 | $67.55 | $0.8269 | 14,439.0 | +0.52% |
| 2024-11-01 | $67.55 | $67.19 | $0.36 | 11,828.0 | +0.35% |
| 2024-10-31 | $68.12 | $66.89 | $1.23 | 27,678.0 | -0.96% |
| 2024-10-30 | $68.32 | $67.82 | $0.495 | 1,903.0 | -1.15% |
| 2024-10-29 | $69.31 | $68.62 | $0.6941 | 2,765.0 | -0.92% |
| 2024-10-28 | $69.29 | $67.37 | $1.92 | 5,423.0 | +3.06% |
| 2024-10-25 | $68.19 | $67.03 | $1.16 | 4,660.0 | +0.21% |
| 2024-10-24 | $67.10 | $66.35 | $0.75 | 5,535.0 | +0.69% |
| 2024-10-23 | $67.19 | $66.51 | $0.6829 | 22,732.0 | -1.45% |
| 2024-10-22 | $68.31 | $66.99 | $1.32 | 53,485.0 | -0.94% |
Vaneck Steel Etf 주식 (SLX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Steel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Steel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Steel Etf 주식 (SLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.33 | $67.19 | $7.14 | 164,570.0 | +3.22% |
| 2024-10 | $71.31 | $66.35 | $4.96 | 210,464.0 | -4.61% |
| 2024-09 | $71.54 | $60.80 | $10.74 | 216,397.0 | +5.74% |
| 2024-08 | $69.76 | $62.12 | $7.64 | 187,424.0 | -5.02% |
| 2024-07 | $71.00 | $66.18 | $4.82 | 171,175.0 | +5.25% |
| 2024-06 | $71.27 | $64.68 | $6.59 | 183,615.0 | -6.59% |
| 2024-05 | $73.29 | $69.20 | $4.09 | 191,666.0 | +3.60% |
| 2024-04 | $74.26 | $67.89 | $6.37 | 310,424.0 | -5.21% |
| 2024-03 | $72.71 | $68.10 | $4.61 | 495,425.0 | +2.83% |
| 2024-02 | $71.73 | $67.65 | $4.08 | 323,858.0 | +1.73% |
| 2024-01 | $73.89 | $67.51 | $6.38 | 387,197.0 | -5.88% |
Vaneck Steel Etf 주식 (SLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.00 | $68.37 | $6.63 | 381,158.0 | +5.46% |
| 2023-11 | $69.95 | $62.70 | $7.25 | 247,453.0 | +11.63% |
| 2023-10 | $65.60 | $59.71 | $5.89 | 216,484.0 | -4.45% |
| 2023-09 | $68.63 | $64.07 | $4.56 | 246,925.0 | -2.66% |
| 2023-08 | $69.93 | $64.41 | $5.52 | 344,600.0 | -4.68% |
| 2023-07 | $71.42 | $61.64 | $9.78 | 397,871.0 | +10.49% |
| 2023-06 | $64.16 | $56.03 | $8.13 | 470,375.0 | +14.95% |
| 2023-05 | $60.95 | $55.19 | $5.76 | 486,284.0 | -8.56% |
| 2023-04 | $64.67 | $59.20 | $5.47 | 358,739.0 | -4.53% |
| 2023-03 | $70.38 | $58.31 | $12.07 | 1,492,295.0 | -3.45% |
| 2023-02 | $69.18 | $63.63 | $5.55 | 771,565.0 | -2.90% |
| 2023-01 | $68.76 | $56.78 | $11.98 | 845,564.0 | +17.55% |
Vaneck Steel Etf 주식 (SLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.66 | $55.90 | $7.76 | 1,040,735.0 | -8.19% |
| 2022-11 | $63.00 | $51.55 | $11.45 | 678,902.0 | +18.55% |
| 2022-10 | $55.58 | $48.99 | $6.59 | 522,111.0 | +11.29% |
| 2022-09 | $56.24 | $46.55 | $9.70 | 655,253.0 | -9.74% |
| 2022-08 | $57.67 | $51.78 | $5.89 | 578,265.0 | -1.98% |
| 2022-07 | $54.04 | $46.17 | $7.87 | 505,397.0 | +9.10% |
| 2022-06 | $65.26 | $48.79 | $16.47 | 956,319.0 | -21.28% |
| 2022-05 | $64.33 | $54.46 | $9.87 | 1,064,061.0 | +0.92% |
| 2022-04 | $70.43 | $60.41 | $10.02 | 1,861,320.0 | -8.21% |
| 2022-03 | $69.80 | $59.14 | $10.66 | 2,280,007.0 | +12.92% |
| 2022-02 | $60.30 | $53.04 | $7.26 | 991,590.0 | +14.85% |
| 2022-01 | $58.16 | $50.18 | $7.98 | 1,048,234.0 | -1.65% |
0.46%
자본화:
|
볼륨(24시간):