Stockscreener 앱 받기
0.8491
1.50%
-0.0129
시간 외 거래:
.84
-0.0091
-1.07%
Solesence Inc 주식 (SLSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.8503 | $0.8317 | $0.0186 | 7,860.0 | -1.50% |
| 2026-09-03 | $1.02 | $0.85 | $0.17 | 41,500.0 | -4.75% |
| 2026-09-02 | $0.9369 | $0.905 | $0.0319 | 6,037.0 | +0.00% |
| 2026-09-01 | $0.9601 | $0.905 | $0.055 | 7,645.0 | +0.54% |
| 2026-08-31 | $0.9782 | $0.9001 | $0.0781 | 20,563.0 | -5.25% |
| 2026-08-28 | $0.985 | $0.95 | $0.035 | 5,053.0 | -0.51% |
| 2026-08-27 | $0.9806 | $0.9355 | $0.0451 | 7,422.0 | +0.53% |
| 2026-08-26 | $1.10 | $0.93 | $0.17 | 16,992.0 | +1.54% |
| 2026-08-25 | $0.9727 | $0.92 | $0.0527 | 6,445.0 | -0.89% |
| 2026-08-24 | $0.97 | $0.93 | $0.04 | 6,510.0 | -0.64% |
| 2026-08-21 | $1.02 | $0.9302 | $0.0851 | 11,782.0 | -4.11% |
| 2026-08-20 | $1.02 | $0.80 | $0.2153 | 20,155.0 | +5.34% |
| 2026-08-19 | $1.10 | $0.9037 | $0.1963 | 34,713.0 | +6.15% |
| 2026-08-18 | $0.9466 | $0.8159 | $0.1307 | 20,832.0 | -5.28% |
| 2026-08-17 | $1.02 | $0.9354 | $0.0846 | 8,979.0 | -8.29% |
| 2026-08-14 | $1.05 | $1.02 | $0.0306 | 2,942.0 | +0.99% |
| 2026-08-13 | $1.07 | $0.9904 | $0.0796 | 10,735.0 | -3.81% |
| 2026-08-12 | $1.08 | $0.93 | $0.15 | 30,347.0 | +2.94% |
| 2026-08-11 | $1.06 | $0.9251 | $0.1349 | 58,430.0 | -1.45% |
| 2026-08-10 | $1.14 | $1.03 | $0.11 | 40,532.0 | -3.27% |
| 2026-08-07 | $1.08 | $1.04 | $0.035 | 8,756.0 | +3.88% |
| 2026-08-06 | $1.05 | $1.02 | $0.03 | 4,088.0 | -3.74% |
Solesence Inc 주식 (SLSN) 연도별 가격 이력
이 심층 분석에서는 Solesence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solesence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solesence Inc 주식 (SLSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.02 | $0.8317 | $0.1883 | 70,902.0 | -5.67% |
| 2026-08 | $1.14 | $0.80 | $0.34 | 409,148.0 | +8.41% |
| 2026-07 | $1.10 | $0.6133 | $0.4867 | 2,716,279.0 | +12.97% |
| 2026-06 | $1.40 | $0.7001 | $0.6999 | 2,978,313.0 | -40.24% |
| 2026-05 | $1.53 | $1.14 | $0.39 | 806,728.0 | -8.21% |
| 2026-04 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| 2026-03 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| 2026-02 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| 2026-01 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc 주식 (SLSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| 2025-11 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| 2025-10 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| 2025-09 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| 2025-08 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| 2025-06 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| 2025-05 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| 2025-04 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.30%
1.61%
자본화:
|
볼륨(24시간):