Stockscreener 앱 받기
0.9503
4.01%
-0.0397
Solesence Inc 주식 (SLSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.97 | $0.907 | $0.063 | 23,783.0 | -4.01% |
| 2026-10-13 | $1.01 | $0.9401 | $0.0749 | 10,913.0 | -1.00% |
| 2026-10-12 | $1.09 | $0.88 | $0.21 | 45,910.0 | -1.96% |
| 2026-10-09 | $1.16 | $0.8002 | $0.3598 | 176,559.0 | +21.98% |
| 2026-10-08 | $0.8654 | $0.7947 | $0.0707 | 32,920.0 | +2.06% |
| 2026-10-07 | $0.93 | $0.78 | $0.15 | 155,678.0 | +2.39% |
| 2026-10-06 | $0.8479 | $0.776 | $0.0719 | 20,706.0 | -1.15% |
| 2026-10-05 | $0.86 | $0.8095 | $0.0505 | 29,659.0 | -1.28% |
| 2026-10-02 | $0.8576 | $0.8151 | $0.0425 | 16,733.0 | -1.71% |
| 2026-10-01 | $0.835 | $0.81 | $0.025 | 3,975.0 | +1.74% |
| 2026-09-30 | $0.8267 | $0.81 | $0.0167 | 9,292.0 | +0.00% |
| 2026-09-29 | $0.855 | $0.815 | $0.04 | 15,563.0 | -1.44% |
| 2026-09-28 | $0.8594 | $0.81 | $0.0494 | 7,714.0 | +0.80% |
| 2026-09-25 | $0.8558 | $0.8031 | $0.0527 | 35,150.0 | +1.90% |
| 2026-09-24 | $0.8218 | $0.805 | $0.0168 | 10,925.0 | -1.22% |
| 2026-09-23 | $0.82 | $0.81 | $0.010 | 5,150.0 | +1.74% |
| 2026-09-22 | $0.8761 | $0.80 | $0.0761 | 22,825.0 | -0.99% |
| 2026-09-21 | $0.8999 | $0.801 | $0.0989 | 12,306.0 | +1.31% |
| 2026-09-18 | $0.97 | $0.8036 | $0.1664 | 27,801.0 | -2.35% |
| 2026-09-17 | $0.86 | $0.82 | $0.04 | 16,485.0 | -6.50% |
| 2026-09-16 | $0.8802 | $0.81 | $0.0702 | 9,118.0 | +7.32% |
| 2026-09-15 | $0.8798 | $0.81 | $0.0698 | 6,886.0 | +1.23% |
Solesence Inc 주식 (SLSN) 연도별 가격 이력
이 심층 분석에서는 Solesence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solesence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solesence Inc 주식 (SLSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.16 | $0.776 | $0.384 | 516,836.0 | +15.89% |
| 2026-09 | $1.02 | $0.7751 | $0.2449 | 388,835.0 | -8.90% |
| 2026-08 | $1.14 | $0.80 | $0.34 | 409,148.0 | +8.41% |
| 2026-07 | $1.10 | $0.6133 | $0.4867 | 2,716,279.0 | +12.97% |
| 2026-06 | $1.40 | $0.7001 | $0.6999 | 2,978,313.0 | -40.24% |
| 2026-05 | $1.53 | $1.14 | $0.39 | 806,728.0 | -8.21% |
| 2026-04 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| 2026-03 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| 2026-02 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| 2026-01 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc 주식 (SLSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| 2025-11 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| 2025-10 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| 2025-09 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| 2025-08 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| 2025-06 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| 2025-05 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| 2025-04 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
6.92%
1.73%
자본화:
|
볼륨(24시간):