1.91
price up icon8.52%   0.15
after-market 시간 외 거래: 1.90 -0.01 -0.52%
loading

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.92 $1.76 $0.163 2,137,773.0 +8.52%
2025-08-21 $1.90 $1.75 $0.1471 1,691,140.0 -4.86%
2025-08-20 $1.87 $1.70 $0.1682 4,411,668.0 +8.82%
2025-08-19 $1.74 $1.67 $0.07 1,510,085.0 -1.73%
2025-08-18 $1.77 $1.61 $0.16 2,615,953.0 +6.13%
2025-08-15 $1.64 $1.53 $0.11 1,296,183.0 +5.16%
2025-08-14 $1.60 $1.50 $0.10 1,453,898.0 +0.00%
2025-08-13 $1.66 $1.52 $0.14 1,841,236.0 -3.73%
2025-08-12 $1.61 $1.51 $0.10 1,353,652.0 +4.55%
2025-08-11 $1.63 $1.53 $0.10 1,808,452.0 -2.53%
2025-08-08 $1.67 $1.57 $0.10 1,885,578.0 -1.25%
2025-08-07 $1.63 $1.56 $0.07 1,491,097.0 +0.63%
2025-08-06 $1.63 $1.58 $0.05 787,659.0 -1.85%
2025-08-05 $1.66 $1.58 $0.08 1,101,942.0 +1.89%
2025-08-04 $1.68 $1.58 $0.095 1,459,280.0 -4.22%
2025-08-01 $1.71 $1.56 $0.148 1,804,010.0 +4.40%
2025-07-31 $1.70 $1.59 $0.1091 2,623,482.0 -4.22%
2025-07-30 $1.75 $1.65 $0.10 1,163,655.0 -1.78%
2025-07-29 $1.80 $1.68 $0.12 2,496,245.0 -5.06%
2025-07-28 $1.82 $1.75 $0.07 1,125,875.0 -1.11%
2025-07-25 $1.86 $1.78 $0.08 1,003,223.0 -1.64%

Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력

이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.92 $1.50 $0.42 30,787,379.0 +20.13%
2025-07 $2.27 $1.59 $0.6791 59,839,744.0 -27.40%
2025-06 $2.22 $1.47 $0.75 67,030,301.0 +28.07%
2025-05 $2.12 $1.36 $0.76 62,192,841.0 +10.32%
2025-04 $1.56 $0.9516 $0.6084 31,301,935.0 +43.52%
2025-03 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
2025-02 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
2025-01 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
2024-11 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
2024-10 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
2024-09 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
2024-08 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
2024-07 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
2024-06 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
2024-05 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
2024-04 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
2024-03 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
2024-02 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
2024-01 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
2023-11 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
2023-10 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
2023-09 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
2023-08 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
2023-07 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
2023-06 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
2023-05 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
2023-04 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
2023-03 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
2023-02 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
2023-01 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):