loading

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.10 $1.02 $0.08 1,316,344.0 -5.45%
2025-04-03 $1.12 $1.07 $0.055 693,494.0 +0.92%
2025-04-02 $1.12 $1.06 $0.055 731,909.0 +0.00%
2025-04-01 $1.11 $1.05 $0.06 1,133,362.0 +0.93%
2025-03-31 $1.12 $1.05 $0.0686 1,454,920.0 -2.70%
2025-03-28 $1.16 $1.11 $0.05 749,302.0 -4.31%
2025-03-27 $1.25 $1.14 $0.11 622,698.0 -1.69%
2025-03-26 $1.24 $1.18 $0.06 889,326.0 -3.28%
2025-03-25 $1.28 $1.20 $0.08 819,484.0 -0.81%
2025-03-24 $1.25 $1.17 $0.08 1,239,202.0 +2.50%
2025-03-21 $1.21 $1.13 $0.08 560,429.0 -0.83%
2025-03-20 $1.23 $1.18 $0.045 541,535.0 +0.00%
2025-03-19 $1.22 $1.09 $0.125 961,432.0 +12.04%
2025-03-18 $1.14 $1.07 $0.065 1,039,942.0 -4.42%
2025-03-17 $1.15 $1.11 $0.04 655,939.0 -0.88%
2025-03-14 $1.17 $1.14 $0.03 574,936.0 -1.72%
2025-03-13 $1.19 $1.13 $0.06 903,445.0 -1.69%
2025-03-12 $1.21 $1.16 $0.0482 360,211.0 +0.00%
2025-03-11 $1.20 $1.13 $0.065 682,076.0 +0.85%
2025-03-10 $1.20 $1.13 $0.065 1,048,463.0 -1.68%
2025-03-07 $1.22 $1.17 $0.05 660,855.0 +0.00%
2025-03-06 $1.23 $1.18 $0.045 860,764.0 -3.25%

Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력

이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.12 $1.02 $0.105 5,191,453.0 -3.70%
2025-03 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
2025-02 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
2025-01 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
2024-11 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
2024-10 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
2024-09 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
2024-08 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
2024-07 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
2024-06 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
2024-05 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
2024-04 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
2024-03 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
2024-02 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
2024-01 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
2023-11 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
2023-10 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
2023-09 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
2023-08 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
2023-07 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
2023-06 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
2023-05 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
2023-04 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
2023-03 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
2023-02 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
2023-01 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):