Stockscreener 앱 받기
4.91
1.03%
0.05
시간 외 거래:
4.90
-0.010
-0.20%
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $4.95 | $4.82 | $0.13 | 2,645,554.0 | +1.03% |
| 2026-04-14 | $4.95 | $4.74 | $0.21 | 3,339,556.0 | +2.10% |
| 2026-04-13 | $4.84 | $4.53 | $0.31 | 4,021,564.0 | +0.00% |
| 2026-04-10 | $5.10 | $4.73 | $0.37 | 3,924,012.0 | -5.74% |
| 2026-04-09 | $5.18 | $4.79 | $0.395 | 5,476,791.0 | +3.91% |
| 2026-04-08 | $4.92 | $4.71 | $0.205 | 4,055,079.0 | +7.76% |
| 2026-04-07 | $4.61 | $4.35 | $0.259 | 3,034,270.0 | -0.44% |
| 2026-04-06 | $4.66 | $4.20 | $0.46 | 5,259,009.0 | +9.69% |
| 2026-04-02 | $4.20 | $4.02 | $0.175 | 4,820,262.0 | -1.90% |
| 2026-04-01 | $4.36 | $4.12 | $0.24 | 4,679,918.0 | -0.47% |
| 2026-03-31 | $4.31 | $4.08 | $0.235 | 8,282,036.0 | +5.62% |
| 2026-03-30 | $4.40 | $3.95 | $0.45 | 8,618,646.0 | -8.25% |
| 2026-03-27 | $4.84 | $4.32 | $0.525 | 10,130,405.0 | -11.82% |
| 2026-03-26 | $5.27 | $4.92 | $0.3495 | 5,624,442.0 | -6.60% |
| 2026-03-25 | $5.48 | $5.10 | $0.38 | 5,600,910.0 | +6.11% |
| 2026-03-24 | $5.58 | $4.93 | $0.65 | 8,432,300.0 | -8.85% |
| 2026-03-23 | $5.50 | $4.84 | $0.66 | 9,919,680.0 | +15.13% |
| 2026-03-20 | $5.60 | $4.75 | $0.85 | 29,268,903.0 | -8.46% |
| 2026-03-19 | $5.22 | $4.70 | $0.52 | 5,790,402.0 | +5.05% |
| 2026-03-18 | $5.09 | $4.84 | $0.2499 | 5,351,048.0 | -1.79% |
| 2026-03-17 | $5.54 | $5.03 | $0.51 | 6,459,569.0 | -5.97% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.18 | $4.02 | $1.16 | 43,901,569.0 | +16.08% |
| 2026-03 | $6.14 | $3.95 | $2.19 | 181,436,958.0 | -14.20% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
2.69%
0.25%
자본화:
|
볼륨(24시간):