Stockscreener 앱 받기
3.55
3.27%
-0.12
시간 외 거래:
3.57
0.02
+0.56%
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.69 | $3.46 | $0.2284 | 3,316,585.0 | -3.27% |
| 2026-02-11 | $3.73 | $3.52 | $0.215 | 4,177,797.0 | -2.39% |
| 2026-02-10 | $3.90 | $3.68 | $0.22 | 3,463,496.0 | -1.31% |
| 2026-02-09 | $3.84 | $3.62 | $0.22 | 4,024,009.0 | +2.14% |
| 2026-02-06 | $3.83 | $3.55 | $0.28 | 5,442,895.0 | +5.67% |
| 2026-02-05 | $3.89 | $3.48 | $0.405 | 6,743,346.0 | -7.59% |
| 2026-02-04 | $4.18 | $3.75 | $0.425 | 6,107,784.0 | -8.17% |
| 2026-02-03 | $4.20 | $3.94 | $0.255 | 4,547,330.0 | +4.79% |
| 2026-02-02 | $4.12 | $3.66 | $0.46 | 5,564,536.0 | +5.31% |
| 2026-01-30 | $3.89 | $3.67 | $0.22 | 5,379,494.0 | -3.08% |
| 2026-01-29 | $4.06 | $3.75 | $0.305 | 5,837,335.0 | -1.89% |
| 2026-01-28 | $4.67 | $3.96 | $0.71 | 6,350,665.0 | -9.89% |
| 2026-01-27 | $4.61 | $4.05 | $0.555 | 5,722,034.0 | +2.33% |
| 2026-01-26 | $4.38 | $4.08 | $0.305 | 5,127,762.0 | +0.94% |
| 2026-01-23 | $4.53 | $4.24 | $0.29 | 3,939,259.0 | -5.54% |
| 2026-01-22 | $4.84 | $4.45 | $0.395 | 5,601,221.0 | -1.53% |
| 2026-01-21 | $4.71 | $4.17 | $0.54 | 9,452,026.0 | +6.02% |
| 2026-01-20 | $4.41 | $3.80 | $0.609 | 10,546,308.0 | +8.54% |
| 2026-01-16 | $4.10 | $3.69 | $0.4058 | 7,799,399.0 | +3.65% |
| 2026-01-15 | $4.08 | $3.70 | $0.38 | 7,856,603.0 | -6.57% |
| 2026-01-14 | $4.42 | $3.96 | $0.458 | 7,841,702.0 | -0.96% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.20 | $3.46 | $0.735 | 46,704,363.0 | -5.84% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
1.24%
0.19%
자본화:
|
볼륨(24시간):