Stockscreener 앱 받기
1.18
0.85%
0.01
시간 외 거래:
1.18
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.20 | $1.14 | $0.06 | 452,986.0 | +0.85% |
| 2024-11-04 | $1.18 | $1.14 | $0.0401 | 389,185.0 | -1.68% |
| 2024-11-01 | $1.21 | $1.14 | $0.07 | 494,779.0 | +0.85% |
| 2024-10-31 | $1.21 | $1.14 | $0.07 | 683,730.0 | -0.84% |
| 2024-10-30 | $1.23 | $1.17 | $0.06 | 697,643.0 | -3.25% |
| 2024-10-29 | $1.23 | $1.21 | $0.02 | 319,722.0 | +0.82% |
| 2024-10-28 | $1.24 | $1.19 | $0.05 | 628,202.0 | -0.81% |
| 2024-10-25 | $1.23 | $1.10 | $0.13 | 959,268.0 | +11.82% |
| 2024-10-24 | $1.13 | $1.07 | $0.06 | 823,643.0 | -1.79% |
| 2024-10-23 | $1.18 | $1.11 | $0.07 | 548,894.0 | -3.45% |
| 2024-10-22 | $1.21 | $1.15 | $0.06 | 801,706.0 | -2.52% |
| 2024-10-21 | $1.26 | $1.18 | $0.0799 | 849,741.0 | -5.56% |
| 2024-10-18 | $1.30 | $1.25 | $0.05 | 489,944.0 | +0.80% |
| 2024-10-17 | $1.26 | $1.21 | $0.05 | 504,092.0 | +0.00% |
| 2024-10-16 | $1.26 | $1.20 | $0.06 | 744,388.0 | +4.17% |
| 2024-10-15 | $1.31 | $1.20 | $0.11 | 1,406,541.0 | -4.00% |
| 2024-10-14 | $1.28 | $1.23 | $0.05 | 386,772.0 | +0.81% |
| 2024-10-11 | $1.26 | $1.22 | $0.04 | 274,452.0 | +3.33% |
| 2024-10-10 | $1.21 | $1.17 | $0.04 | 391,014.0 | +0.84% |
| 2024-10-09 | $1.23 | $1.13 | $0.10 | 852,368.0 | -2.46% |
| 2024-10-08 | $1.27 | $1.22 | $0.0499 | 344,045.0 | -3.17% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $1.14 | $0.07 | 1,789,936.0 | +0.00% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 12,616,250.0 | +1.92% |
| 2023-11 | $1.31 | $0.8089 | $0.5011 | 17,319,628.0 | +7.21% |
| 2023-10 | $1.68 | $0.88 | $0.80 | 16,699,798.0 | -40.85% |
| 2023-09 | $1.90 | $1.39 | $0.51 | 3,084,211.0 | +11.56% |
| 2023-08 | $1.66 | $1.40 | $0.2647 | 2,435,472.0 | -10.37% |
| 2023-07 | $1.91 | $1.52 | $0.394 | 2,935,125.0 | +4.46% |
| 2023-06 | $1.78 | $1.55 | $0.23 | 2,610,245.0 | -8.45% |
| 2023-05 | $1.83 | $1.41 | $0.42 | 4,035,938.0 | +22.06% |
| 2023-04 | $1.74 | $1.32 | $0.42 | 4,912,911.0 | -1.75% |
| 2023-03 | $1.71 | $1.17 | $0.535 | 11,107,732.0 | -15.38% |
| 2023-02 | $4.13 | $1.59 | $2.54 | 13,087,472.0 | -49.10% |
| 2023-01 | $3.58 | $2.35 | $1.23 | 3,297,455.0 | +40.68% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.68 | $2.00 | $0.68 | 2,620,546.0 | -1.26% |
| 2022-11 | $5.58 | $2.12 | $3.46 | 11,581,291.0 | -48.93% |
| 2022-10 | $4.90 | $1.77 | $3.13 | 9,415,728.0 | +131.68% |
| 2022-09 | $3.17 | $2.00 | $1.17 | 1,952,505.0 | -33.99% |
| 2022-08 | $3.48 | $2.48 | $1.00 | 2,903,276.0 | +19.53% |
| 2022-07 | $2.73 | $2.17 | $0.5599 | 1,725,528.0 | +14.80% |
| 2022-06 | $3.13 | $2.10 | $1.03 | 3,307,553.0 | -26.89% |
| 2022-05 | $3.70 | $2.10 | $1.60 | 4,461,132.0 | +12.13% |
| 2022-04 | $4.25 | $2.58 | $1.67 | 11,131,133.0 | -59.28% |
| 2022-03 | $7.40 | $4.70 | $2.70 | 2,688,367.0 | +9.51% |
| 2022-02 | $6.61 | $5.03 | $1.58 | 1,909,633.0 | +14.23% |
| 2022-01 | $6.13 | $4.25 | $1.88 | 3,442,344.0 | -3.44% |
2.02%
0.47%
자본화:
|
볼륨(24시간):