Stockscreener 앱 받기
1.91
0.79%
0.015
시장 영업 전:
1.95
0.04
+2.09%
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.93 | $1.85 | $0.0799 | 1,932,058.0 | +0.79% |
| 2025-10-09 | $1.95 | $1.88 | $0.07 | 1,277,490.0 | -1.81% |
| 2025-10-08 | $1.95 | $1.85 | $0.0959 | 2,767,922.0 | +1.58% |
| 2025-10-07 | $1.92 | $1.81 | $0.105 | 2,100,833.0 | +0.53% |
| 2025-10-06 | $1.91 | $1.83 | $0.08 | 2,382,217.0 | +1.07% |
| 2025-10-03 | $1.88 | $1.70 | $0.1781 | 3,408,802.0 | +9.36% |
| 2025-10-02 | $1.74 | $1.68 | $0.06 | 2,082,903.0 | +1.18% |
| 2025-10-01 | $1.75 | $1.60 | $0.15 | 3,433,796.0 | +4.97% |
| 2025-09-30 | $1.67 | $1.56 | $0.11 | 2,064,702.0 | +3.21% |
| 2025-09-29 | $1.63 | $1.55 | $0.08 | 3,159,111.0 | -4.29% |
| 2025-09-26 | $1.67 | $1.57 | $0.10 | 1,437,117.0 | +1.24% |
| 2025-09-25 | $1.66 | $1.58 | $0.075 | 1,610,653.0 | -1.23% |
| 2025-09-24 | $1.76 | $1.61 | $0.155 | 3,350,116.0 | -4.12% |
| 2025-09-23 | $1.75 | $1.70 | $0.05 | 1,585,262.0 | -1.16% |
| 2025-09-22 | $1.75 | $1.61 | $0.135 | 3,438,007.0 | +5.52% |
| 2025-09-19 | $1.66 | $1.60 | $0.06 | 2,632,208.0 | +1.24% |
| 2025-09-18 | $1.72 | $1.60 | $0.1161 | 2,753,962.0 | -4.73% |
| 2025-09-17 | $1.77 | $1.67 | $0.10 | 1,881,335.0 | +1.20% |
| 2025-09-16 | $1.73 | $1.65 | $0.08 | 1,772,106.0 | -0.60% |
| 2025-09-15 | $1.89 | $1.67 | $0.2185 | 3,250,427.0 | -9.19% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.95 | $1.60 | $0.35 | 21,318,079.0 | +18.63% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 12,616,250.0 | +1.92% |
| 2023-11 | $1.31 | $0.8089 | $0.5011 | 17,319,628.0 | +7.21% |
| 2023-10 | $1.68 | $0.88 | $0.80 | 16,699,798.0 | -40.85% |
| 2023-09 | $1.90 | $1.39 | $0.51 | 3,084,211.0 | +11.56% |
| 2023-08 | $1.66 | $1.40 | $0.2647 | 2,435,472.0 | -10.37% |
| 2023-07 | $1.91 | $1.52 | $0.394 | 2,935,125.0 | +4.46% |
| 2023-06 | $1.78 | $1.55 | $0.23 | 2,610,245.0 | -8.45% |
| 2023-05 | $1.83 | $1.41 | $0.42 | 4,035,938.0 | +22.06% |
| 2023-04 | $1.74 | $1.32 | $0.42 | 4,912,911.0 | -1.75% |
| 2023-03 | $1.71 | $1.17 | $0.535 | 11,107,732.0 | -15.38% |
| 2023-02 | $4.13 | $1.59 | $2.54 | 13,087,472.0 | -49.10% |
| 2023-01 | $3.58 | $2.35 | $1.23 | 3,297,455.0 | +40.68% |
5.74%
자본화:
|
볼륨(24시간):