Stockscreener 앱 받기
11.74
3.62%
0.41
시간 외 거래:
11.74
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $12.00 | $11.38 | $0.62 | 3,836,289.0 | +3.62% |
| 2026-10-01 | $12.25 | $11.20 | $1.05 | 6,209,963.0 | -7.96% |
| 2026-09-30 | $12.53 | $11.20 | $1.33 | 8,581,505.0 | +6.95% |
| 2026-09-29 | $11.64 | $11.37 | $0.27 | 3,232,217.0 | -0.69% |
| 2026-09-28 | $11.85 | $11.31 | $0.5393 | 3,739,431.0 | -0.17% |
| 2026-09-25 | $12.15 | $11.50 | $0.65 | 4,436,989.0 | -3.09% |
| 2026-09-24 | $12.04 | $11.10 | $0.94 | 4,623,631.0 | +3.99% |
| 2026-09-23 | $12.14 | $11.42 | $0.7199 | 3,830,960.0 | -4.16% |
| 2026-09-22 | $12.07 | $11.17 | $0.8999 | 5,885,391.0 | +5.72% |
| 2026-09-21 | $11.94 | $11.13 | $0.81 | 5,621,251.0 | -1.04% |
| 2026-09-18 | $11.78 | $11.06 | $0.72 | 14,523,026.0 | -0.35% |
| 2026-09-17 | $11.80 | $11.23 | $0.5662 | 4,777,114.0 | -1.11% |
| 2026-09-16 | $11.73 | $11.24 | $0.495 | 5,090,362.0 | +3.28% |
| 2026-09-15 | $11.70 | $11.03 | $0.67 | 5,217,602.0 | -3.71% |
| 2026-09-14 | $12.28 | $10.78 | $1.50 | 10,492,072.0 | +1.56% |
| 2026-09-11 | $13.74 | $11.38 | $2.36 | 14,562,960.0 | -14.42% |
| 2026-09-10 | $13.82 | $13.37 | $0.455 | 4,815,252.0 | -3.30% |
| 2026-09-09 | $14.33 | $13.71 | $0.62 | 5,470,932.0 | -0.07% |
| 2026-09-08 | $14.37 | $13.32 | $1.05 | 5,987,718.0 | +0.72% |
| 2026-09-04 | $14.14 | $13.43 | $0.71 | 4,472,310.0 | +1.17% |
| 2026-09-03 | $14.54 | $13.55 | $0.9942 | 5,770,261.0 | -3.25% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.25 | $11.20 | $1.05 | 13,882,541.0 | -4.63% |
| 2026-09 | $14.54 | $10.78 | $3.76 | 133,231,966.0 | -7.72% |
| 2026-08 | $15.67 | $9.80 | $5.87 | 146,798,016.0 | +33.27% |
| 2026-07 | $15.57 | $9.19 | $6.38 | 177,504,353.0 | -32.18% |
| 2026-06 | $15.88 | $7.07 | $8.81 | 208,515,374.0 | +58.54% |
| 2026-05 | $9.51 | $4.83 | $4.68 | 210,277,657.0 | +88.08% |
| 2026-04 | $5.47 | $4.02 | $1.45 | 94,504,040.0 | +17.02% |
| 2026-03 | $6.14 | $3.95 | $2.19 | 181,436,958.0 | -14.20% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
0.05%
0.82%
자본화:
|
볼륨(24시간):