Stockscreener 앱 받기
11.54
14.42%
-1.945
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $13.74 | $11.38 | $2.36 | 14,562,960.0 | -14.42% |
| 2026-09-10 | $13.82 | $13.37 | $0.455 | 4,815,252.0 | -3.30% |
| 2026-09-09 | $14.33 | $13.71 | $0.62 | 5,470,932.0 | -0.07% |
| 2026-09-08 | $14.37 | $13.32 | $1.05 | 5,987,718.0 | +0.72% |
| 2026-09-04 | $14.14 | $13.43 | $0.71 | 4,472,310.0 | +1.17% |
| 2026-09-03 | $14.54 | $13.55 | $0.9942 | 5,770,261.0 | -3.25% |
| 2026-09-02 | $14.33 | $13.23 | $1.10 | 6,205,455.0 | +7.11% |
| 2026-09-01 | $13.39 | $12.64 | $0.7499 | 5,895,527.0 | -0.90% |
| 2026-08-31 | $13.67 | $12.94 | $0.7307 | 7,423,621.0 | +0.98% |
| 2026-08-28 | $14.79 | $13.15 | $1.64 | 9,758,855.0 | -13.15% |
| 2026-08-27 | $15.56 | $13.92 | $1.64 | 12,030,010.0 | +10.78% |
| 2026-08-26 | $13.91 | $13.41 | $0.505 | 4,531,294.0 | -2.56% |
| 2026-08-25 | $15.39 | $13.91 | $1.48 | 8,162,952.0 | -1.64% |
| 2026-08-24 | $15.48 | $13.91 | $1.57 | 8,780,630.0 | -7.34% |
| 2026-08-21 | $15.67 | $13.26 | $2.41 | 15,152,401.0 | +15.37% |
| 2026-08-20 | $14.44 | $13.01 | $1.43 | 7,760,642.0 | -3.25% |
| 2026-08-19 | $14.29 | $13.00 | $1.29 | 8,940,527.0 | +5.73% |
| 2026-08-18 | $13.48 | $12.53 | $0.95 | 4,938,012.0 | +0.77% |
| 2026-08-17 | $13.25 | $12.39 | $0.86 | 5,415,393.0 | +1.72% |
| 2026-08-14 | $13.00 | $12.18 | $0.8182 | 4,376,467.0 | +3.40% |
| 2026-08-13 | $12.59 | $11.40 | $1.19 | 5,634,631.0 | +5.01% |
Sellas Life Sciences Group Inc 주식 (SLS) 연도별 가격 이력
이 심층 분석에서는 Sellas Life Sciences Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sellas Life Sciences Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.54 | $11.38 | $3.16 | 67,743,375.0 | -13.46% |
| 2026-08 | $15.67 | $9.80 | $5.87 | 146,798,016.0 | +33.27% |
| 2026-07 | $15.57 | $9.19 | $6.38 | 177,504,353.0 | -32.18% |
| 2026-06 | $15.88 | $7.07 | $8.81 | 208,515,374.0 | +58.54% |
| 2026-05 | $9.51 | $4.83 | $4.68 | 210,277,657.0 | +88.08% |
| 2026-04 | $5.47 | $4.02 | $1.45 | 94,504,040.0 | +17.02% |
| 2026-03 | $6.14 | $3.95 | $2.19 | 181,436,958.0 | -14.20% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc 주식 (SLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
0.24%
1.67%
자본화:
|
볼륨(24시간):