Stockscreener 앱 받기
1.31
6.43%
-0.09
시장 영업 전:
1.42
0.11
+8.40%
Soluna Holdings Inc 주식 (SLNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $1.65 | $1.27 | $0.3752 | 51,020,396.0 | -6.43% |
| 2026-04-20 | $1.54 | $1.05 | $0.49 | 56,711,995.0 | +23.89% |
| 2026-04-17 | $1.25 | $1.09 | $0.16 | 9,298,548.0 | +0.00% |
| 2026-04-16 | $1.15 | $0.985 | $0.165 | 7,412,684.0 | +7.62% |
| 2026-04-15 | $1.07 | $0.97 | $0.10 | 5,322,678.0 | +0.00% |
| 2026-04-14 | $1.23 | $1.01 | $0.22 | 13,972,996.0 | +13.40% |
| 2026-04-13 | $0.944 | $0.6804 | $0.2636 | 5,508,182.0 | +30.41% |
| 2026-04-10 | $0.767 | $0.7009 | $0.0661 | 1,666,264.0 | -1.93% |
| 2026-04-09 | $0.775 | $0.70 | $0.075 | 2,283,319.0 | -0.82% |
| 2026-04-08 | $0.798 | $0.7085 | $0.0895 | 2,152,703.0 | +2.30% |
| 2026-04-07 | $0.7471 | $0.6702 | $0.0769 | 1,535,017.0 | +0.51% |
| 2026-04-06 | $0.741 | $0.7032 | $0.0378 | 1,805,580.0 | +0.24% |
| 2026-04-02 | $0.7431 | $0.64 | $0.1031 | 2,233,589.0 | +5.34% |
| 2026-04-01 | $0.7739 | $0.658 | $0.1159 | 2,863,987.0 | -4.87% |
| 2026-03-31 | $0.7296 | $0.615 | $0.1146 | 2,521,250.0 | +16.40% |
| 2026-03-30 | $0.6699 | $0.5926 | $0.0773 | 2,530,665.0 | -1.44% |
| 2026-03-27 | $0.72 | $0.6004 | $0.1196 | 3,286,526.0 | -13.30% |
| 2026-03-26 | $0.8203 | $0.7086 | $0.1117 | 2,101,235.0 | -9.78% |
| 2026-03-25 | $0.7879 | $0.73 | $0.0579 | 2,606,942.0 | +10.49% |
| 2026-03-24 | $0.768 | $0.7112 | $0.0568 | 1,210,283.0 | -4.21% |
Soluna Holdings Inc 주식 (SLNH) 연도별 가격 이력
이 심층 분석에서는 Soluna Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soluna Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.65 | $0.64 | $1.01 | 214,808,334.0 | +85.34% |
| 2026-03 | $0.99 | $0.5926 | $0.3974 | 59,260,261.0 | -18.69% |
| 2026-02 | $1.16 | $0.7524 | $0.4076 | 96,256,486.0 | -17.99% |
| 2026-01 | $1.87 | $1.05 | $0.82 | 110,536,963.0 | -9.40% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
1.29%
0.72%
자본화:
|
볼륨(24시간):