Stockscreener 앱 받기
1.26
3.08%
-0.04
시간 외 거래:
1.27
0.01
+0.79%
Soluna Holdings Inc 주식 (SLNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.30 | $1.24 | $0.06 | 10,601,349.0 | -3.08% |
| 2026-07-09 | $1.35 | $1.30 | $0.05 | 5,982,326.0 | +0.00% |
| 2026-07-08 | $1.31 | $1.15 | $0.16 | 17,639,211.0 | +11.11% |
| 2026-07-07 | $1.26 | $1.16 | $0.10 | 14,806,329.0 | -8.59% |
| 2026-07-06 | $1.40 | $1.21 | $0.19 | 23,671,464.0 | +7.56% |
| 2026-07-02 | $1.33 | $1.19 | $0.14 | 14,693,822.0 | -5.56% |
| 2026-07-01 | $1.39 | $1.24 | $0.1467 | 14,567,986.0 | -6.67% |
| 2026-06-30 | $1.43 | $1.34 | $0.09 | 10,081,314.0 | -3.57% |
| 2026-06-29 | $1.46 | $1.35 | $0.11 | 11,266,069.0 | -2.10% |
| 2026-06-26 | $1.44 | $1.31 | $0.13 | 38,849,242.0 | -0.69% |
| 2026-06-25 | $1.48 | $1.24 | $0.24 | 26,796,189.0 | +5.11% |
| 2026-06-24 | $1.61 | $1.35 | $0.26 | 21,837,758.0 | -14.91% |
| 2026-06-23 | $1.69 | $1.52 | $0.17 | 14,792,080.0 | -3.59% |
| 2026-06-22 | $1.81 | $1.63 | $0.185 | 16,854,336.0 | -2.91% |
| 2026-06-18 | $1.85 | $1.64 | $0.21 | 18,559,716.0 | -2.82% |
| 2026-06-17 | $1.89 | $1.68 | $0.21 | 18,635,767.0 | +0.57% |
| 2026-06-16 | $1.86 | $1.51 | $0.35 | 31,320,453.0 | +13.55% |
| 2026-06-15 | $1.71 | $1.54 | $0.16 | 22,279,733.0 | +4.73% |
| 2026-06-12 | $1.62 | $1.42 | $0.205 | 19,110,298.0 | +4.23% |
Soluna Holdings Inc 주식 (SLNH) 연도별 가격 이력
이 심층 분석에서는 Soluna Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soluna Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.40 | $1.15 | $0.25 | 112,563,836.0 | -6.67% |
| 2026-06 | $1.89 | $1.24 | $0.65 | 408,376,911.0 | -20.59% |
| 2026-05 | $2.35 | $1.27 | $1.08 | 561,642,774.0 | +2.41% |
| 2026-04 | $1.72 | $0.64 | $1.08 | 360,575,776.0 | +134.86% |
| 2026-03 | $0.99 | $0.5926 | $0.3974 | 59,260,261.0 | -18.69% |
| 2026-02 | $1.16 | $0.7524 | $0.4076 | 96,256,486.0 | -17.99% |
| 2026-01 | $1.87 | $1.05 | $0.82 | 110,536,963.0 | -9.40% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc 주식 (SLNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
1.39%
4.97%
자본화:
|
볼륨(24시간):