Stockscreener 앱 받기
0.5999
6.57%
0.037
시장 영업 전:
.61
0.0101
+1.68%
Southland Holdings Inc 주식 (SLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $0.6199 | $0.5551 | $0.0648 | 264,731.0 | +6.57% |
| 2026-07-31 | $0.5809 | $0.51 | $0.0709 | 403,495.0 | +3.89% |
| 2026-07-30 | $0.5896 | $0.5239 | $0.0657 | 581,025.0 | -7.32% |
| 2026-07-29 | $0.6237 | $0.5634 | $0.0603 | 737,506.0 | -5.69% |
| 2026-07-28 | $0.6423 | $0.5874 | $0.0549 | 356,660.0 | -2.38% |
| 2026-07-27 | $0.6927 | $0.6001 | $0.0926 | 342,737.0 | +2.42% |
| 2026-07-24 | $0.76 | $0.6028 | $0.1572 | 2,266,060.0 | +1.61% |
| 2026-07-23 | $0.7335 | $0.5517 | $0.1818 | 1,143,349.0 | -4.97% |
| 2026-07-22 | $0.8815 | $0.63 | $0.2515 | 2,004,882.0 | -19.98% |
| 2026-07-21 | $1.16 | $0.7909 | $0.3691 | 3,789,504.0 | -22.85% |
| 2026-07-20 | $1.31 | $0.9611 | $0.3489 | 15,005,223.0 | -8.77% |
| 2026-07-17 | $1.22 | $0.9137 | $0.3063 | 203,595,361.0 | +67.33% |
| 2026-07-16 | $0.7578 | $0.676 | $0.0818 | 109,025.0 | -4.18% |
| 2026-07-15 | $0.7467 | $0.676 | $0.0707 | 79,225.0 | +5.13% |
| 2026-07-14 | $0.6899 | $0.6501 | $0.0398 | 27,316.0 | +4.05% |
| 2026-07-13 | $0.6981 | $0.6301 | $0.068 | 124,426.0 | -3.90% |
| 2026-07-10 | $0.6829 | $0.6443 | $0.0386 | 52,496.0 | +3.36% |
| 2026-07-09 | $0.66 | $0.627 | $0.033 | 69,586.0 | +5.53% |
| 2026-07-08 | $0.6997 | $0.62 | $0.0797 | 143,819.0 | -10.85% |
| 2026-07-07 | $0.70 | $0.65 | $0.05 | 63,385.0 | +1.46% |
Southland Holdings Inc 주식 (SLND) 연도별 가격 이력
이 심층 분석에서는 Southland Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southland Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southland Holdings Inc 주식 (SLND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6199 | $0.5551 | $0.0648 | 529,462.0 | +6.57% |
| 2026-07 | $1.31 | $0.51 | $0.80 | 231,314,135.0 | -15.19% |
| 2026-06 | $1.33 | $0.64 | $0.69 | 4,929,689.0 | -45.60% |
| 2026-05 | $1.64 | $1.01 | $0.63 | 2,051,703.0 | +14.02% |
| 2026-04 | $1.42 | $0.9601 | $0.4599 | 2,260,500.0 | -17.69% |
| 2026-03 | $1.80 | $0.6525 | $1.15 | 17,510,338.0 | +16.07% |
| 2026-02 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| 2026-01 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc 주식 (SLND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| 2025-11 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| 2025-10 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| 2025-09 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| 2025-08 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| 2025-07 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc 주식 (SLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
3.44%
2.63%
자본화:
|
볼륨(24시간):