2.80
price up icon2.94%   0.08
after-market 시간 외 거래: 2.80
loading

Southland Holdings Inc 주식 (SLND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.89 $2.58 $0.31 62,927.0 +2.94%
2024-11-04 $2.86 $2.62 $0.24 97,594.0 -4.23%
2024-11-01 $2.94 $2.70 $0.235 42,697.0 -2.07%
2024-10-31 $3.02 $2.82 $0.20 30,040.0 -3.65%
2024-10-30 $3.17 $2.92 $0.25 76,212.0 -4.75%
2024-10-29 $3.35 $3.03 $0.3183 89,113.0 -5.67%
2024-10-28 $3.36 $3.29 $0.07 18,873.0 +6.35%
2024-10-25 $3.44 $3.12 $0.32 54,294.0 -8.70%
2024-10-24 $3.56 $3.16 $0.405 117,265.0 -4.43%
2024-10-23 $3.66 $3.52 $0.14 48,014.0 -0.82%
2024-10-22 $3.69 $3.50 $0.19 16,516.0 -1.36%
2024-10-21 $3.70 $3.65 $0.0499 15,467.0 -1.60%
2024-10-18 $3.78 $3.73 $0.05 15,065.0 -1.32%
2024-10-17 $3.80 $3.74 $0.06 13,437.0 -0.78%
2024-10-16 $3.83 $3.75 $0.08 18,490.0 +1.59%
2024-10-15 $3.78 $3.70 $0.08 12,057.0 -0.79%
2024-10-14 $3.85 $3.73 $0.12 32,495.0 -0.52%
2024-10-11 $3.83 $3.61 $0.22 28,543.0 +6.11%
2024-10-10 $3.74 $3.56 $0.18 20,978.0 -4.00%
2024-10-09 $3.77 $3.60 $0.175 30,501.0 +3.31%
2024-10-08 $3.77 $3.61 $0.16 41,648.0 -2.68%

Southland Holdings Inc 주식 (SLND) 연도별 가격 이력

이 심층 분석에서는 Southland Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southland Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southland Holdings Inc 주식 (SLND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.94 $2.58 $0.355 266,145.0 -3.45%
2024-10 $3.85 $2.82 $1.03 841,053.0 -21.62%
2024-09 $4.10 $3.54 $0.56 918,016.0 -9.76%
2024-08 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
2024-07 $4.80 $3.80 $1.00 930,406.0 -14.85%
2024-06 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
2024-05 $5.98 $4.27 $1.71 687,516.0 +34.47%
2024-04 $5.46 $3.84 $1.62 522,899.0 -14.95%
2024-03 $6.16 $4.00 $2.16 572,851.0 +12.94%
2024-02 $5.00 $4.27 $0.731 426,704.0 -6.94%
2024-01 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc 주식 (SLND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $4.78 $1.04 745,821.0 -3.55%
2023-11 $6.35 $5.35 $1.00 361,379.0 -15.08%
2023-10 $6.79 $5.71 $1.07 363,650.0 +3.79%
2023-09 $7.25 $5.88 $1.37 439,508.0 +0.00%
engineering_construction STN
$83.43
price up icon 1.26%
engineering_construction APG
$35.11
price down icon 0.40%
engineering_construction MTZ
$136.54
price up icon 2.96%
engineering_construction BLD
$377.71
price up icon 4.30%
$50.35
price up icon 2.28%
engineering_construction FIX
$410.99
price up icon 5.28%
자본화:     |  볼륨(24시간):