Stockscreener 앱 받기
1.09
2.68%
-0.03
시장 영업 전:
1.06
-0.03
-2.75%
Southland Holdings Inc 주식 (SLND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $1.11 | $1.03 | $0.08 | 100,691.0 | -2.68% |
| 2026-04-08 | $1.24 | $1.08 | $0.16 | 161,264.0 | -7.44% |
| 2026-04-07 | $1.35 | $1.19 | $0.16 | 121,749.0 | -11.68% |
| 2026-04-06 | $1.42 | $1.30 | $0.12 | 138,130.0 | +5.38% |
| 2026-04-02 | $1.38 | $1.26 | $0.12 | 226,406.0 | -5.11% |
| 2026-04-01 | $1.40 | $1.27 | $0.13 | 266,750.0 | +5.38% |
| 2026-03-31 | $1.72 | $1.20 | $0.52 | 1,052,039.0 | -27.78% |
| 2026-03-30 | $1.80 | $1.12 | $0.68 | 1,786,623.0 | +47.54% |
| 2026-03-27 | $1.29 | $0.9501 | $0.3399 | 2,193,210.0 | -24.22% |
| 2026-03-26 | $1.79 | $1.43 | $0.3596 | 7,799,846.0 | +21.97% |
| 2026-03-25 | $1.34 | $1.12 | $0.22 | 234,789.0 | +1.54% |
| 2026-03-24 | $1.48 | $1.14 | $0.34 | 1,067,163.0 | +11.11% |
| 2026-03-23 | $1.21 | $0.9101 | $0.2999 | 749,165.0 | +27.34% |
| 2026-03-20 | $0.94 | $0.685 | $0.255 | 326,036.0 | +23.35% |
| 2026-03-19 | $0.7449 | $0.6525 | $0.0924 | 271,900.0 | +7.49% |
| 2026-03-18 | $0.7221 | $0.67 | $0.0521 | 169,305.0 | -4.07% |
| 2026-03-17 | $0.7587 | $0.6831 | $0.0756 | 201,865.0 | +2.32% |
| 2026-03-16 | $0.809 | $0.706 | $0.103 | 173,339.0 | -10.43% |
| 2026-03-13 | $0.8856 | $0.724 | $0.1616 | 343,270.0 | +9.18% |
| 2026-03-12 | $0.80 | $0.68 | $0.12 | 170,326.0 | -7.45% |
| 2026-03-11 | $0.8895 | $0.7043 | $0.1852 | 241,247.0 | -4.27% |
Southland Holdings Inc 주식 (SLND) 연도별 가격 이력
이 심층 분석에서는 Southland Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southland Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southland Holdings Inc 주식 (SLND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.42 | $1.03 | $0.39 | 1,115,681.0 | -16.15% |
| 2026-03 | $1.80 | $0.6525 | $1.15 | 17,510,338.0 | +16.07% |
| 2026-02 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| 2026-01 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc 주식 (SLND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| 2025-11 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| 2025-10 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| 2025-09 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| 2025-08 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| 2025-07 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc 주식 (SLND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
0.43%
2.79%
자본화:
|
볼륨(24시간):