loading

Southland Holdings Inc 주식 (SLND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $3.15 $3.04 $0.11 20,448.0 +2.28%
2024-11-21 $3.10 $2.96 $0.14 54,327.0 +3.72%
2024-11-20 $3.00 $2.84 $0.16 11,928.0 +3.14%
2024-11-19 $2.99 $2.83 $0.16 33,643.0 -4.01%
2024-11-18 $3.02 $2.93 $0.0932 14,730.0 +0.34%
2024-11-15 $3.12 $2.85 $0.2699 61,036.0 +2.41%
2024-11-14 $2.94 $2.52 $0.4199 94,523.0 +16.40%
2024-11-13 $2.77 $1.85 $0.915 680,521.0 -22.12%
2024-11-12 $3.23 $2.79 $0.44 106,995.0 +14.64%
2024-11-11 $3.08 $2.79 $0.29 84,338.0 -9.39%
2024-11-08 $3.18 $2.79 $0.39 92,465.0 +8.04%
2024-11-07 $3.58 $2.77 $0.81 128,299.0 -12.80%
2024-11-06 $3.33 $2.80 $0.5258 156,430.0 +17.14%
2024-11-05 $2.89 $2.58 $0.31 62,927.0 +2.94%
2024-11-04 $2.86 $2.62 $0.24 97,594.0 -4.23%
2024-11-01 $2.94 $2.70 $0.235 42,697.0 -2.07%
2024-10-31 $3.02 $2.82 $0.20 30,040.0 -3.65%
2024-10-30 $3.17 $2.92 $0.25 76,212.0 -4.75%
2024-10-29 $3.35 $3.03 $0.3183 89,113.0 -5.67%
2024-10-28 $3.36 $3.29 $0.07 18,873.0 +6.35%
2024-10-25 $3.44 $3.12 $0.32 54,294.0 -8.70%
2024-10-24 $3.56 $3.16 $0.405 117,265.0 -4.43%

Southland Holdings Inc 주식 (SLND) 연도별 가격 이력

이 심층 분석에서는 Southland Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southland Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southland Holdings Inc 주식 (SLND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.58 $1.85 $1.73 1,763,349.0 +8.28%
2024-10 $3.85 $2.82 $1.03 841,053.0 -21.62%
2024-09 $4.10 $3.54 $0.56 918,016.0 -9.76%
2024-08 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
2024-07 $4.80 $3.80 $1.00 930,406.0 -14.85%
2024-06 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
2024-05 $5.98 $4.27 $1.71 687,516.0 +34.47%
2024-04 $5.46 $3.84 $1.62 522,899.0 -14.95%
2024-03 $6.16 $4.00 $2.16 572,851.0 +12.94%
2024-02 $5.00 $4.27 $0.731 426,704.0 -6.94%
2024-01 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc 주식 (SLND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $4.78 $1.04 745,821.0 -3.55%
2023-11 $6.35 $5.35 $1.00 361,379.0 -15.08%
2023-10 $6.79 $5.71 $1.07 363,650.0 +3.79%
2023-09 $7.25 $5.88 $1.37 439,508.0 +0.00%
engineering_construction STN
$85.97
price down icon 0.07%
engineering_construction APG
$37.01
price up icon 0.03%
engineering_construction BLD
$373.05
price up icon 3.27%
$40.96
price up icon 0.42%
engineering_construction MTZ
$142.15
price up icon 0.06%
engineering_construction ACM
$116.31
price up icon 3.33%
자본화:     |  볼륨(24시간):