Stockscreener 앱 받기
0.11
18.22%
-0.0245
Selina Hospitality PLC. 주식 (SLNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.205 | $0.0951 | $0.1099 | 206,702,527.0 | -18.22% |
| 2024-05-16 | $0.1668 | $0.09 | $0.0768 | 254,842,293.0 | +9.89% |
| 2024-05-15 | $0.175 | $0.068 | $0.107 | 476,198,753.0 | +118.57% |
| 2024-05-14 | $0.0631 | $0.0485 | $0.0146 | 34,419,768.0 | +12.00% |
| 2024-05-13 | $0.051 | $0.0489 | $0.0021 | 3,562,897.0 | -1.96% |
| 2024-05-10 | $0.0534 | $0.05 | $0.0034 | 5,304,900.0 | -1.92% |
| 2024-05-09 | $0.052 | $0.0465 | $0.0055 | 6,027,731.0 | +6.78% |
| 2024-05-08 | $0.0505 | $0.0468 | $0.0037 | 3,327,124.0 | -2.99% |
| 2024-05-07 | $0.0515 | $0.0444 | $0.0071 | 4,343,366.0 | +0.20% |
| 2024-05-06 | $0.053 | $0.046 | $0.007 | 9,693,308.0 | +8.44% |
| 2024-05-03 | $0.052 | $0.045 | $0.007 | 9,637,016.0 | -10.47% |
| 2024-05-02 | $0.0588 | $0.0497 | $0.0091 | 12,782,838.0 | +2.18% |
| 2024-05-01 | $0.051 | $0.048 | $0.003 | 5,089,662.0 | +1.00% |
| 2024-04-30 | $0.0559 | $0.048 | $0.0079 | 9,806,540.0 | -1.96% |
| 2024-04-29 | $0.0544 | $0.0485 | $0.0059 | 8,329,030.0 | +1.80% |
| 2024-04-26 | $0.053 | $0.0485 | $0.0045 | 5,955,116.0 | -3.65% |
| 2024-04-25 | $0.057 | $0.0481 | $0.0089 | 7,092,999.0 | -5.45% |
| 2024-04-24 | $0.0598 | $0.0524 | $0.0074 | 4,344,135.0 | +0.00% |
| 2024-04-23 | $0.0575 | $0.0501 | $0.0074 | 9,836,070.0 | -7.41% |
| 2024-04-22 | $0.069 | $0.0521 | $0.0169 | 9,154,914.0 | -13.41% |
Selina Hospitality PLC. 주식 (SLNA) 연도별 가격 이력
이 심층 분석에서는 Selina Hospitality PLC. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selina Hospitality PLC. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selina Hospitality PLC. 주식 (SLNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.205 | $0.0444 | $0.1606 | 1,238,634,710.0 | +120.00% |
| 2024-04 | $0.165 | $0.0387 | $0.1263 | 857,414,445.0 | -66.44% |
| 2024-03 | $0.2925 | $0.1407 | $0.1518 | 12,490,053.0 | -40.41% |
| 2024-02 | $0.45 | $0.22 | $0.23 | 14,816,217.0 | -16.66% |
| 2024-01 | $0.6514 | $0.16 | $0.4914 | 23,234,968.0 | +68.44% |
Selina Hospitality PLC. 주식 (SLNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2393 | $0.14 | $0.0993 | 13,111,438.0 | -19.08% |
| 2023-11 | $0.36 | $0.20 | $0.16 | 3,560,411.0 | -33.46% |
| 2023-10 | $0.3969 | $0.29 | $0.1069 | 2,609,858.0 | -5.81% |
| 2023-09 | $0.6388 | $0.2773 | $0.3615 | 10,221,069.0 | -41.37% |
| 2023-08 | $1.62 | $0.36 | $1.26 | 18,368,232.0 | -34.61% |
| 2023-07 | $1.12 | $0.89 | $0.23 | 1,366,800.0 | -10.20% |
| 2023-06 | $1.22 | $0.8445 | $0.3755 | 2,120,545.0 | +20.00% |
| 2023-05 | $1.61 | $0.77 | $0.84 | 2,044,789.0 | -43.33% |
| 2023-04 | $1.75 | $1.35 | $0.40 | 1,160,134.0 | -3.23% |
| 2023-03 | $1.86 | $1.35 | $0.51 | 1,382,765.0 | +0.00% |
0.06%
0.23%
자본화:
|
볼륨(24시간):