6.15
price down icon1.60%   -0.10
after-market 시간 외 거래: 6.15
loading

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $6.24 $5.85 $0.39 46,113.0 -1.60%
2025-07-22 $6.30 $5.76 $0.5446 62,580.0 +1.30%
2025-07-21 $6.19 $5.77 $0.42 99,451.0 +2.15%
2025-07-18 $6.29 $5.92 $0.375 54,968.0 -2.89%
2025-07-17 $6.49 $6.10 $0.39 54,411.0 -2.05%
2025-07-16 $6.49 $6.20 $0.29 71,730.0 -2.16%
2025-07-15 $6.67 $6.21 $0.4578 134,007.0 +3.34%
2025-07-14 $6.49 $6.10 $0.39 101,894.0 -2.48%
2025-07-11 $6.54 $6.01 $0.5299 92,633.0 +0.31%
2025-07-10 $6.49 $6.18 $0.31 108,242.0 -0.93%
2025-07-09 $6.55 $5.89 $0.66 244,773.0 +9.64%
2025-07-08 $6.14 $5.84 $0.3021 102,743.0 +3.14%
2025-07-07 $5.84 $5.33 $0.5097 67,658.0 +3.80%
2025-07-03 $5.79 $5.51 $0.275 26,195.0 -2.99%
2025-07-02 $6.04 $5.61 $0.435 84,289.0 -3.89%
2025-07-01 $6.04 $5.76 $0.27 87,901.0 +2.07%
2025-06-30 $5.96 $5.46 $0.50 77,373.0 +0.17%
2025-06-27 $6.00 $5.33 $0.67 140,972.0 +4.51%
2025-06-26 $5.88 $5.46 $0.42 130,443.0 -4.48%
2025-06-25 $6.10 $5.69 $0.41 186,121.0 -4.05%
2025-06-24 $6.25 $5.85 $0.40 131,373.0 +4.77%

Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력

이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.67 $5.33 $1.34 1,485,701.0 +6.03%
2025-06 $6.35 $5.00 $1.35 2,434,520.0 -0.68%
2025-05 $6.09 $3.54 $2.55 3,776,007.0 +57.84%
2025-04 $3.74 $1.97 $1.77 5,634,250.0 +31.21%
2025-03 $4.90 $2.72 $2.18 4,047,809.0 -37.33%
2025-02 $6.29 $4.06 $2.23 6,139,481.0 -15.57%
2025-01 $8.08 $4.82 $3.26 6,355,628.0 -22.53%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $5.86 $3.02 12,120,361.0 -12.75%
2024-11 $18.29 $5.81 $12.48 14,493,347.0 -54.22%
2024-10 $20.48 $17.14 $3.34 3,317,285.0 -4.84%
2024-09 $20.42 $17.14 $3.28 3,319,318.0 -4.77%
2024-08 $21.04 $15.24 $5.79 5,971,678.0 -6.88%
2024-07 $22.46 $17.55 $4.91 4,552,658.0 +7.89%
2024-06 $21.80 $17.24 $4.56 2,958,615.0 -9.48%
2024-05 $24.38 $20.65 $3.73 2,237,964.0 -3.98%
2024-04 $23.18 $19.48 $3.70 3,391,946.0 +1.20%
2024-03 $27.72 $21.08 $6.64 4,124,353.0 -15.19%
2024-02 $26.70 $20.14 $6.56 6,958,730.0 +13.15%
2024-01 $24.33 $16.01 $8.32 4,690,752.0 +29.59%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.95 $12.81 $6.14 1,860,070.0 +34.97%
2023-11 $13.48 $7.00 $6.48 1,490,303.0 +92.09%
2023-10 $9.95 $6.15 $3.80 344,201.0 -31.77%
2023-09 $10.95 $8.20 $2.75 297,998.0 +0.00%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
자본화:     |  볼륨(24시간):