5.06
price up icon4.55%   0.22
after-market 시간 외 거래: 5.25 0.19 +3.75%
loading

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $5.11 $4.69 $0.42 66,744.0 +4.55%
2025-05-22 $5.14 $4.83 $0.3086 83,597.0 -5.84%
2025-05-21 $5.20 $4.69 $0.51 168,418.0 +0.00%
2025-05-20 $5.17 $4.73 $0.4388 225,645.0 +3.63%
2025-05-19 $5.06 $4.36 $0.70 189,453.0 +13.50%
2025-05-16 $4.70 $4.01 $0.69 281,395.0 +8.98%
2025-05-15 $4.18 $3.86 $0.3209 43,381.0 -1.23%
2025-05-14 $4.24 $3.89 $0.346 141,453.0 -1.22%
2025-05-13 $4.18 $3.82 $0.36 312,212.0 +7.31%
2025-05-12 $4.00 $3.69 $0.3106 105,822.0 +3.51%
2025-05-09 $3.83 $3.56 $0.27 109,975.0 +3.93%
2025-05-08 $3.77 $3.54 $0.235 86,029.0 -3.78%
2025-05-07 $3.92 $3.56 $0.355 209,152.0 -1.33%
2025-05-06 $4.15 $3.74 $0.41 215,076.0 -4.09%
2025-05-05 $4.07 $3.73 $0.34 237,252.0 -0.51%
2025-05-02 $4.34 $3.92 $0.425 423,018.0 -2.00%
2025-05-01 $4.09 $3.69 $0.3995 237,984.0 +8.38%
2025-04-30 $3.74 $3.31 $0.43 133,084.0 +8.82%
2025-04-29 $3.55 $3.40 $0.155 156,080.0 -2.86%
2025-04-28 $3.51 $3.08 $0.4307 231,154.0 +4.17%
2025-04-25 $3.67 $3.35 $0.3165 172,280.0 -4.27%
2025-04-24 $3.52 $3.23 $0.285 265,093.0 +5.72%
2025-04-23 $3.40 $3.08 $0.32 227,039.0 +8.85%

Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력

이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $5.20 $3.54 $1.67 3,203,350.0 +36.76%
2025-04 $3.74 $1.97 $1.77 5,634,250.0 +31.21%
2025-03 $4.90 $2.72 $2.18 4,047,809.0 -37.33%
2025-02 $6.29 $4.06 $2.23 6,139,481.0 -15.57%
2025-01 $8.08 $4.82 $3.26 6,355,628.0 -22.53%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $5.86 $3.02 12,120,361.0 -12.75%
2024-11 $18.29 $5.81 $12.48 14,493,347.0 -54.22%
2024-10 $20.48 $17.14 $3.34 3,317,285.0 -4.84%
2024-09 $20.42 $17.14 $3.28 3,319,318.0 -4.77%
2024-08 $21.04 $15.24 $5.79 5,971,678.0 -6.88%
2024-07 $22.46 $17.55 $4.91 4,552,658.0 +7.89%
2024-06 $21.80 $17.24 $4.56 2,958,615.0 -9.48%
2024-05 $24.38 $20.65 $3.73 2,237,964.0 -3.98%
2024-04 $23.18 $19.48 $3.70 3,391,946.0 +1.20%
2024-03 $27.72 $21.08 $6.64 4,124,353.0 -15.19%
2024-02 $26.70 $20.14 $6.56 6,958,730.0 +13.15%
2024-01 $24.33 $16.01 $8.32 4,690,752.0 +29.59%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.95 $12.81 $6.14 1,860,070.0 +34.97%
2023-11 $13.48 $7.00 $6.48 1,490,303.0 +92.09%
2023-10 $9.95 $6.15 $3.80 344,201.0 -31.77%
2023-09 $10.95 $8.20 $2.75 297,998.0 +0.00%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
자본화:     |  볼륨(24시간):