5.92
price up icon2.07%   0.12
after-market 시간 외 거래: 5.63 -0.29 -4.90%
loading

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.04 $5.76 $0.27 87,901.0 +2.07%
2025-06-30 $5.96 $5.46 $0.50 77,373.0 +0.17%
2025-06-27 $6.00 $5.33 $0.67 140,972.0 +4.51%
2025-06-26 $5.88 $5.46 $0.42 130,443.0 -4.48%
2025-06-25 $6.10 $5.69 $0.41 186,121.0 -4.05%
2025-06-24 $6.25 $5.85 $0.40 131,373.0 +4.77%
2025-06-23 $6.14 $5.66 $0.4787 119,404.0 -3.03%
2025-06-20 $5.97 $5.46 $0.5063 124,769.0 +5.12%
2025-06-18 $5.85 $5.22 $0.6264 108,614.0 +5.40%
2025-06-17 $5.46 $5.21 $0.255 97,104.0 +6.13%
2025-06-16 $5.50 $5.06 $0.44 36,805.0 -5.07%
2025-06-13 $5.67 $5.15 $0.52 77,781.0 -4.57%
2025-06-12 $5.76 $5.20 $0.56 170,085.0 +6.58%
2025-06-11 $5.38 $5.00 $0.38 166,036.0 +1.75%
2025-06-10 $5.65 $5.10 $0.55 57,259.0 -3.01%
2025-06-09 $5.70 $5.16 $0.54 85,153.0 -2.39%
2025-06-06 $6.11 $5.44 $0.67 213,957.0 +0.55%
2025-06-05 $5.81 $5.35 $0.4555 100,189.0 -1.64%
2025-06-04 $5.63 $5.25 $0.3734 61,247.0 +1.66%
2025-06-03 $5.93 $5.33 $0.605 121,382.0 -5.58%

Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력

이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.04 $5.76 $0.27 87,901.0 +0.00%
2025-06 $6.35 $5.00 $1.35 2,522,421.0 +1.37%
2025-05 $6.09 $3.54 $2.55 3,776,007.0 +57.84%
2025-04 $3.74 $1.97 $1.77 5,634,250.0 +31.21%
2025-03 $4.90 $2.72 $2.18 4,047,809.0 -37.33%
2025-02 $6.29 $4.06 $2.23 6,139,481.0 -15.57%
2025-01 $8.08 $4.82 $3.26 6,355,628.0 -22.53%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $5.86 $3.02 12,120,361.0 -12.75%
2024-11 $18.29 $5.81 $12.48 14,493,347.0 -54.22%
2024-10 $20.48 $17.14 $3.34 3,317,285.0 -4.84%
2024-09 $20.42 $17.14 $3.28 3,319,318.0 -4.77%
2024-08 $21.04 $15.24 $5.79 5,971,678.0 -6.88%
2024-07 $22.46 $17.55 $4.91 4,552,658.0 +7.89%
2024-06 $21.80 $17.24 $4.56 2,958,615.0 -9.48%
2024-05 $24.38 $20.65 $3.73 2,237,964.0 -3.98%
2024-04 $23.18 $19.48 $3.70 3,391,946.0 +1.20%
2024-03 $27.72 $21.08 $6.64 4,124,353.0 -15.19%
2024-02 $26.70 $20.14 $6.56 6,958,730.0 +13.15%
2024-01 $24.33 $16.01 $8.32 4,690,752.0 +29.59%

Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.95 $12.81 $6.14 1,860,070.0 +34.97%
2023-11 $13.48 $7.00 $6.48 1,490,303.0 +92.09%
2023-10 $9.95 $6.15 $3.80 344,201.0 -31.77%
2023-09 $10.95 $8.20 $2.75 297,998.0 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):