Stockscreener 앱 받기
19.57
125.52%
10.89
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $19.61 | $19.56 | $0.05 | 31,839,446.0 | +125.52% |
| 2026-10-16 | $9.22 | $8.66 | $0.56 | 1,131,129.0 | -7.17% |
| 2026-10-15 | $9.46 | $8.81 | $0.65 | 2,567,486.0 | +4.12% |
| 2026-10-14 | $9.27 | $8.85 | $0.42 | 1,233,158.0 | +1.24% |
| 2026-10-13 | $9.56 | $8.71 | $0.855 | 1,450,178.0 | -8.08% |
| 2026-10-12 | $10.36 | $9.58 | $0.775 | 550,993.0 | -2.13% |
| 2026-10-09 | $10.39 | $9.45 | $0.94 | 844,353.0 | +3.57% |
| 2026-10-08 | $9.72 | $9.05 | $0.665 | 1,109,566.0 | -3.05% |
| 2026-10-07 | $10.14 | $9.60 | $0.54 | 1,319,570.0 | -0.10% |
| 2026-10-06 | $10.19 | $9.63 | $0.555 | 1,583,356.0 | -3.06% |
| 2026-10-05 | $10.65 | $10.05 | $0.5973 | 976,297.0 | -4.70% |
| 2026-10-02 | $10.78 | $10.38 | $0.40 | 973,327.0 | -0.65% |
| 2026-10-01 | $11.05 | $10.49 | $0.56 | 1,578,911.0 | -2.01% |
| 2026-09-30 | $11.30 | $10.65 | $0.65 | 1,356,284.0 | +1.20% |
| 2026-09-29 | $11.26 | $10.76 | $0.495 | 884,412.0 | -3.57% |
| 2026-09-28 | $11.41 | $11.01 | $0.405 | 710,712.0 | +0.18% |
| 2026-09-25 | $11.47 | $11.03 | $0.4449 | 953,244.0 | -0.36% |
| 2026-09-24 | $11.70 | $11.18 | $0.525 | 691,390.0 | -2.52% |
| 2026-09-23 | $12.35 | $11.06 | $1.29 | 876,993.0 | -6.35% |
| 2026-09-22 | $12.50 | $12.17 | $0.3295 | 382,052.0 | +0.33% |
| 2026-09-21 | $12.44 | $12.03 | $0.41 | 419,364.0 | +0.41% |
Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력
이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.61 | $8.66 | $10.95 | 47,157,770.0 | +79.09% |
| 2026-09 | $15.28 | $10.65 | $4.63 | 17,354,384.0 | -19.22% |
| 2026-08 | $17.58 | $10.32 | $7.26 | 38,362,699.0 | +28.98% |
| 2026-07 | $12.19 | $8.91 | $3.28 | 11,923,963.0 | -4.46% |
| 2026-06 | $11.05 | $5.88 | $5.17 | 10,578,133.0 | +59.13% |
| 2026-05 | $7.50 | $5.74 | $1.76 | 4,077,633.0 | -5.61% |
| 2026-04 | $8.40 | $5.18 | $3.22 | 8,995,628.0 | +38.71% |
| 2026-03 | $7.91 | $4.75 | $3.16 | 8,130,735.0 | -3.13% |
| 2026-02 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| 2026-01 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| 2025-11 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| 2025-10 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| 2025-09 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| 2025-08 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| 2025-07 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| 2025-06 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| 2025-05 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| 2025-04 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| 2025-03 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| 2025-02 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| 2025-01 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| 2024-11 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| 2024-10 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| 2024-09 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| 2024-08 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| 2024-07 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| 2024-06 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| 2024-05 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| 2024-04 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| 2024-03 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| 2024-02 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| 2024-01 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
1.17%
0.11%
자본화:
|
볼륨(24시간):