Stockscreener 앱 받기
14.59
1.35%
-0.20
시간 외 거래:
13.21
-1.38
-9.46%
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.79 | $14.42 | $0.37 | 455,650.0 | -1.35% |
| 2026-09-03 | $15.09 | $14.45 | $0.645 | 572,405.0 | +0.00% |
| 2026-09-02 | $15.28 | $14.10 | $1.18 | 634,201.0 | +0.34% |
| 2026-09-01 | $14.89 | $13.26 | $1.63 | 1,134,157.0 | +8.94% |
| 2026-08-31 | $13.65 | $13.09 | $0.5603 | 476,816.0 | +0.82% |
| 2026-08-28 | $13.69 | $13.18 | $0.505 | 539,702.0 | -0.22% |
| 2026-08-27 | $13.69 | $13.36 | $0.325 | 283,290.0 | -0.59% |
| 2026-08-26 | $13.68 | $13.36 | $0.325 | 301,586.0 | -1.02% |
| 2026-08-25 | $13.99 | $13.31 | $0.68 | 645,030.0 | +2.86% |
| 2026-08-24 | $13.59 | $13.05 | $0.54 | 723,681.0 | +0.15% |
| 2026-08-21 | $13.48 | $13.13 | $0.35 | 740,545.0 | +0.76% |
| 2026-08-20 | $13.57 | $13.01 | $0.5599 | 585,240.0 | -3.23% |
| 2026-08-19 | $14.59 | $13.47 | $1.12 | 973,758.0 | -3.48% |
| 2026-08-18 | $14.36 | $13.67 | $0.685 | 1,487,551.0 | -1.74% |
| 2026-08-17 | $14.41 | $13.55 | $0.86 | 1,002,185.0 | +4.59% |
| 2026-08-14 | $14.22 | $13.44 | $0.7797 | 823,935.0 | -1.79% |
| 2026-08-13 | $14.24 | $13.36 | $0.88 | 2,814,319.0 | +2.87% |
| 2026-08-12 | $15.24 | $13.55 | $1.69 | 5,441,379.0 | -7.74% |
| 2026-08-11 | $16.52 | $14.63 | $1.89 | 3,282,041.0 | -4.60% |
Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력
이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.28 | $13.26 | $2.02 | 3,252,063.0 | +7.83% |
| 2026-08 | $17.58 | $10.32 | $7.26 | 38,362,699.0 | +28.98% |
| 2026-07 | $12.19 | $8.91 | $3.28 | 11,923,963.0 | -4.46% |
| 2026-06 | $11.05 | $5.88 | $5.17 | 10,578,133.0 | +59.13% |
| 2026-05 | $7.50 | $5.74 | $1.76 | 4,077,633.0 | -5.61% |
| 2026-04 | $8.40 | $5.18 | $3.22 | 8,995,628.0 | +38.71% |
| 2026-03 | $7.91 | $4.75 | $3.16 | 8,130,735.0 | -3.13% |
| 2026-02 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| 2026-01 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| 2025-11 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| 2025-10 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| 2025-09 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| 2025-08 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| 2025-07 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| 2025-06 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| 2025-05 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| 2025-04 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| 2025-03 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| 2025-02 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| 2025-01 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| 2024-11 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| 2024-10 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| 2024-09 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| 2024-08 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| 2024-07 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| 2024-06 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| 2024-05 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| 2024-04 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| 2024-03 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| 2024-02 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| 2024-01 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
0.86%
0.31%
자본화:
|
볼륨(24시간):