Stockscreener 앱 받기
14.35
4.59%
0.63
시간 외 거래:
14.40
0.05
+0.35%
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.41 | $13.55 | $0.86 | 1,002,185.0 | +4.59% |
| 2026-08-14 | $14.22 | $13.44 | $0.7797 | 823,935.0 | -1.79% |
| 2026-08-13 | $14.24 | $13.36 | $0.88 | 2,814,319.0 | +2.87% |
| 2026-08-12 | $15.24 | $13.55 | $1.69 | 5,441,379.0 | -7.74% |
| 2026-08-11 | $16.52 | $14.63 | $1.89 | 3,282,041.0 | -4.60% |
| 2026-08-10 | $17.58 | $14.62 | $2.96 | 16,165,356.0 | +29.12% |
| 2026-08-07 | $12.30 | $11.74 | $0.565 | 316,235.0 | +1.96% |
| 2026-08-06 | $11.82 | $11.27 | $0.5529 | 252,495.0 | +4.27% |
| 2026-08-05 | $11.45 | $10.86 | $0.59 | 452,234.0 | +0.63% |
| 2026-08-04 | $11.48 | $10.78 | $0.70 | 518,578.0 | +4.59% |
| 2026-08-03 | $11.25 | $10.32 | $0.93 | 536,743.0 | +1.81% |
| 2026-07-31 | $11.69 | $10.47 | $1.22 | 554,330.0 | -9.72% |
| 2026-07-30 | $11.77 | $10.97 | $0.795 | 769,573.0 | +0.61% |
| 2026-07-29 | $11.78 | $10.71 | $1.07 | 595,005.0 | +0.00% |
| 2026-07-28 | $12.17 | $10.55 | $1.62 | 1,239,560.0 | -4.31% |
| 2026-07-27 | $12.19 | $11.11 | $1.08 | 666,265.0 | +9.53% |
| 2026-07-24 | $11.51 | $10.88 | $0.635 | 341,308.0 | -3.76% |
| 2026-07-23 | $11.88 | $11.21 | $0.675 | 479,696.0 | -3.21% |
| 2026-07-22 | $11.90 | $10.60 | $1.30 | 847,404.0 | +9.03% |
| 2026-07-21 | $11.07 | $10.28 | $0.797 | 162,976.0 | +3.43% |
| 2026-07-20 | $10.87 | $10.16 | $0.7061 | 360,112.0 | -0.10% |
Silence Therapeutics Plc Adr 주식 (SLN) 연도별 가격 이력
이 심층 분석에서는 Silence Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silence Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.58 | $10.32 | $7.26 | 32,607,685.0 | +36.80% |
| 2026-07 | $12.19 | $8.91 | $3.28 | 11,923,963.0 | -4.46% |
| 2026-06 | $11.05 | $5.88 | $5.17 | 10,578,133.0 | +59.13% |
| 2026-05 | $7.50 | $5.74 | $1.76 | 4,077,633.0 | -5.61% |
| 2026-04 | $8.40 | $5.18 | $3.22 | 8,995,628.0 | +38.71% |
| 2026-03 | $7.91 | $4.75 | $3.16 | 8,130,735.0 | -3.13% |
| 2026-02 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| 2026-01 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| 2025-11 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| 2025-10 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| 2025-09 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| 2025-08 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| 2025-07 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| 2025-06 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| 2025-05 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| 2025-04 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| 2025-03 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| 2025-02 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| 2025-01 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr 주식 (SLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| 2024-11 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| 2024-10 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| 2024-09 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| 2024-08 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| 2024-07 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| 2024-06 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| 2024-05 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| 2024-04 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| 2024-03 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| 2024-02 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| 2024-01 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
1.80%
1.77%
자본화:
|
볼륨(24시간):