Stockscreener 앱 받기
3.65
4.58%
0.16
시간 외 거래:
3.65
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $3.69 | $3.50 | $0.18 | 1,487,019.0 | +4.58% |
| 2026-04-14 | $3.60 | $3.49 | $0.11 | 1,153,808.0 | -0.85% |
| 2026-04-13 | $3.56 | $3.33 | $0.23 | 1,294,836.0 | +2.92% |
| 2026-04-10 | $3.51 | $3.37 | $0.14 | 1,160,107.0 | +1.48% |
| 2026-04-09 | $3.52 | $3.35 | $0.17 | 817,007.0 | -2.88% |
| 2026-04-08 | $3.69 | $3.46 | $0.23 | 2,510,222.0 | +1.46% |
| 2026-04-07 | $3.42 | $3.25 | $0.18 | 1,591,093.0 | +0.88% |
| 2026-04-06 | $3.49 | $3.25 | $0.24 | 1,333,390.0 | -0.29% |
| 2026-04-02 | $3.54 | $3.27 | $0.2641 | 1,658,597.0 | -1.45% |
| 2026-04-01 | $3.59 | $3.44 | $0.145 | 1,938,010.0 | +1.17% |
| 2026-03-31 | $3.58 | $3.30 | $0.285 | 2,003,944.0 | +5.57% |
| 2026-03-30 | $3.70 | $3.16 | $0.5399 | 2,639,648.0 | -8.24% |
| 2026-03-27 | $3.60 | $3.47 | $0.125 | 1,295,519.0 | +0.57% |
| 2026-03-26 | $3.68 | $3.48 | $0.195 | 1,410,963.0 | -5.66% |
| 2026-03-25 | $3.88 | $3.70 | $0.175 | 1,438,655.0 | +0.54% |
| 2026-03-24 | $3.75 | $3.54 | $0.205 | 1,455,020.0 | +2.50% |
| 2026-03-23 | $3.66 | $3.23 | $0.4286 | 2,273,295.0 | +6.51% |
| 2026-03-20 | $3.66 | $3.34 | $0.32 | 6,279,640.0 | -8.15% |
| 2026-03-19 | $3.80 | $3.56 | $0.24 | 2,236,387.0 | -6.84% |
| 2026-03-18 | $4.10 | $3.93 | $0.17 | 1,582,371.0 | -4.13% |
| 2026-03-17 | $4.16 | $4.04 | $0.1182 | 1,566,237.0 | +1.73% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.69 | $3.25 | $0.445 | 16,431,108.0 | +7.04% |
| 2026-03 | $4.78 | $3.16 | $1.62 | 43,689,853.0 | -26.98% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
1.49%
8.00%
자본화:
|
볼륨(24시간):