1.84
6.36%
+0.11
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $1.84 | $1.73 | $0.11 | 1,022,996.0 | +6.36% |
2024-05-16 | $1.83 | $1.66 | $0.17 | 1,561,073.0 | -5.46% |
2024-05-15 | $1.89 | $1.78 | $0.11 | 1,180,783.0 | +0.55% |
2024-05-14 | $1.92 | $1.78 | $0.14 | 2,017,616.0 | -2.67% |
2024-05-13 | $1.98 | $1.76 | $0.215 | 3,604,242.0 | +5.06% |
2024-05-10 | $1.95 | $1.68 | $0.27 | 6,985,482.0 | +14.10% |
2024-05-09 | $1.59 | $1.35 | $0.24 | 2,143,587.0 | +17.29% |
2024-05-08 | $1.42 | $1.27 | $0.15 | 2,399,611.0 | +0.76% |
2024-05-07 | $1.36 | $1.27 | $0.09 | 751,806.0 | -1.49% |
2024-05-06 | $1.36 | $1.28 | $0.08 | 1,109,165.0 | +4.69% |
2024-05-03 | $1.35 | $1.22 | $0.13 | 994,408.0 | -3.76% |
2024-05-02 | $1.36 | $1.25 | $0.115 | 907,893.0 | +1.53% |
2024-05-01 | $1.39 | $1.21 | $0.18 | 1,217,479.0 | +8.26% |
2024-04-30 | $1.28 | $1.20 | $0.08 | 748,368.0 | -3.97% |
2024-04-29 | $1.27 | $1.18 | $0.09 | 1,194,746.0 | +6.78% |
2024-04-26 | $1.19 | $1.14 | $0.05 | 506,012.0 | +3.51% |
2024-04-25 | $1.14 | $1.10 | $0.04 | 484,347.0 | +0.88% |
2024-04-24 | $1.14 | $1.09 | $0.05 | 658,257.0 | +3.67% |
2024-04-23 | $1.13 | $1.06 | $0.0682 | 651,708.0 | +0.00% |
2024-04-22 | $1.10 | $1.05 | $0.05 | 488,657.0 | +3.81% |
2024-04-19 | $1.11 | $1.05 | $0.06 | 444,647.0 | -5.41% |
2024-04-18 | $1.12 | $1.05 | $0.07 | 717,490.0 | +3.74% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1.98 | $1.21 | $0.765 | 26,919,137.0 | +52.07% |
2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.31 | $2.87 | $1.44 | 17,050,309.0 | -32.95% |
2022-11 | $4.93 | $3.80 | $1.13 | 14,146,655.0 | +6.02% |
2022-10 | $4.82 | $3.00 | $1.82 | 20,210,939.0 | -4.16% |
2022-09 | $5.88 | $4.09 | $1.79 | 17,134,092.0 | -21.42% |
2022-08 | $6.74 | $5.30 | $1.44 | 18,155,870.0 | -2.65% |
2022-07 | $6.09 | $3.90 | $2.19 | 18,222,519.0 | +33.49% |
2022-06 | $6.16 | $3.80 | $2.36 | 26,363,105.0 | -27.15% |
2022-05 | $6.72 | $4.73 | $1.99 | 23,436,653.0 | -6.43% |
2022-04 | $9.28 | $5.93 | $3.35 | 31,078,828.0 | -29.32% |
2022-03 | $8.90 | $4.96 | $3.94 | 42,174,948.0 | +35.80% |
2022-02 | $7.86 | $5.18 | $2.68 | 55,638,653.0 | -8.73% |
2022-01 | $9.51 | $5.50 | $4.01 | 45,179,331.0 | -27.62% |
자본화:
|
볼륨(24시간):