Stockscreener 앱 받기
1.65
6.78%
-0.12
시간 외 거래:
1.69
0.04
+2.42%
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1.80 | $1.64 | $0.159 | 2,842,266.0 | -6.78% |
| 2025-05-29 | $1.94 | $1.75 | $0.1851 | 2,742,879.0 | -2.75% |
| 2025-05-28 | $1.85 | $1.76 | $0.09 | 3,433,442.0 | +1.11% |
| 2025-05-27 | $1.86 | $1.74 | $0.12 | 4,205,379.0 | +2.86% |
| 2025-05-23 | $1.83 | $1.61 | $0.2198 | 5,669,230.0 | +8.02% |
| 2025-05-22 | $1.65 | $1.57 | $0.08 | 920,727.0 | +0.62% |
| 2025-05-21 | $1.69 | $1.60 | $0.09 | 1,189,474.0 | -1.83% |
| 2025-05-20 | $1.69 | $1.63 | $0.06 | 1,326,713.0 | -1.20% |
| 2025-05-19 | $1.67 | $1.57 | $0.0916 | 911,801.0 | +3.11% |
| 2025-05-16 | $1.64 | $1.57 | $0.0691 | 861,764.0 | -0.62% |
| 2025-05-15 | $1.63 | $1.53 | $0.10 | 1,286,816.0 | +1.89% |
| 2025-05-14 | $1.65 | $1.56 | $0.09 | 1,233,808.0 | -3.05% |
| 2025-05-13 | $1.66 | $1.60 | $0.06 | 1,263,370.0 | +0.61% |
| 2025-05-12 | $1.70 | $1.60 | $0.0928 | 1,967,878.0 | +1.24% |
| 2025-05-09 | $1.68 | $1.46 | $0.217 | 4,589,942.0 | +11.81% |
| 2025-05-08 | $1.47 | $1.41 | $0.06 | 914,497.0 | +1.41% |
| 2025-05-07 | $1.47 | $1.40 | $0.073 | 1,142,194.0 | +0.00% |
| 2025-05-06 | $1.46 | $1.37 | $0.085 | 906,754.0 | +2.90% |
| 2025-05-05 | $1.45 | $1.38 | $0.07 | 1,223,263.0 | -4.83% |
| 2025-05-02 | $1.50 | $1.43 | $0.065 | 1,121,344.0 | +0.00% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.94 | $1.37 | $0.5651 | 43,659,280.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
0.96%
2.76%
자본화:
|
볼륨(24시간):