Stockscreener 앱 받기
1.43
4.03%
-0.06
시간 외 거래:
1.44
0.01
+0.70%
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $1.51 | $1.43 | $0.08 | 1,657,855.0 | -4.03% |
| 2026-10-12 | $1.58 | $1.48 | $0.10 | 1,382,331.0 | -5.70% |
| 2026-10-09 | $1.64 | $1.58 | $0.06 | 1,671,673.0 | -1.86% |
| 2026-10-08 | $1.66 | $1.58 | $0.07 | 1,577,449.0 | -2.42% |
| 2026-10-07 | $1.71 | $1.65 | $0.06 | 1,273,884.0 | -4.62% |
| 2026-10-06 | $1.73 | $1.68 | $0.055 | 2,218,525.0 | +0.58% |
| 2026-10-05 | $1.76 | $1.71 | $0.05 | 1,948,529.0 | -1.15% |
| 2026-10-02 | $1.84 | $1.73 | $0.11 | 1,207,476.0 | -2.79% |
| 2026-10-01 | $1.84 | $1.77 | $0.065 | 1,170,385.0 | -2.19% |
| 2026-09-30 | $1.92 | $1.81 | $0.1072 | 2,371,200.0 | +1.67% |
| 2026-09-29 | $1.88 | $1.78 | $0.10 | 3,385,865.0 | -1.64% |
| 2026-09-28 | $1.88 | $1.77 | $0.11 | 3,253,618.0 | -1.61% |
| 2026-09-25 | $2.05 | $1.81 | $0.235 | 6,698,243.0 | -9.71% |
| 2026-09-24 | $2.15 | $2.02 | $0.125 | 1,360,013.0 | -3.74% |
| 2026-09-23 | $2.25 | $2.12 | $0.135 | 837,282.0 | -3.17% |
| 2026-09-22 | $2.21 | $2.08 | $0.125 | 966,797.0 | +3.76% |
| 2026-09-21 | $2.24 | $2.09 | $0.15 | 2,261,041.0 | +0.47% |
| 2026-09-18 | $2.15 | $2.08 | $0.065 | 2,272,331.0 | +1.44% |
| 2026-09-17 | $2.17 | $2.07 | $0.10 | 1,458,464.0 | +1.95% |
| 2026-09-16 | $2.10 | $2.00 | $0.105 | 1,622,026.0 | +0.00% |
| 2026-09-15 | $2.12 | $2.01 | $0.11 | 1,353,937.0 | -1.91% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.84 | $1.43 | $0.41 | 14,108,107.0 | -21.86% |
| 2026-09 | $2.71 | $1.77 | $0.9386 | 39,618,469.0 | -31.46% |
| 2026-08 | $2.81 | $2.00 | $0.81 | 36,210,975.0 | +31.53% |
| 2026-07 | $2.86 | $1.91 | $0.95 | 37,746,975.0 | -26.18% |
| 2026-06 | $4.30 | $2.70 | $1.60 | 39,638,851.0 | -31.59% |
| 2026-05 | $4.41 | $3.52 | $0.89 | 34,687,929.0 | +4.15% |
| 2026-04 | $4.08 | $3.25 | $0.835 | 36,369,629.0 | +13.20% |
| 2026-03 | $4.78 | $3.16 | $1.62 | 43,689,853.0 | -26.98% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
0.97%
3.85%
자본화:
|
볼륨(24시간):