1.32
price down icon2.22%   -0.03
 
loading

Standard Lithium Ltd 주식 (SLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $1.34 $1.28 $0.065 657,361.0 -2.22%
2025-04-16 $1.38 $1.29 $0.09 879,482.0 +3.05%
2025-04-15 $1.35 $1.30 $0.055 590,589.0 -2.24%
2025-04-14 $1.37 $1.29 $0.0783 1,368,019.0 +6.35%
2025-04-11 $1.28 $1.19 $0.09 739,498.0 +5.00%
2025-04-10 $1.22 $1.15 $0.07 904,049.0 +0.84%
2025-04-09 $1.22 $1.08 $0.14 1,511,378.0 +7.21%
2025-04-08 $1.19 $1.09 $0.1046 1,599,088.0 -5.93%
2025-04-07 $1.25 $1.09 $0.16 2,272,262.0 -0.84%
2025-04-04 $1.26 $1.14 $0.1203 1,620,636.0 -5.56%
2025-04-03 $1.30 $1.25 $0.05 632,743.0 -4.55%
2025-04-02 $1.35 $1.30 $0.055 862,246.0 +0.76%
2025-04-01 $1.34 $1.23 $0.11 835,534.0 +3.15%
2025-03-31 $1.30 $1.22 $0.08 614,689.0 -1.55%
2025-03-28 $1.35 $1.26 $0.09 649,278.0 -5.15%
2025-03-27 $1.36 $1.31 $0.05 439,576.0 +0.74%
2025-03-26 $1.41 $1.33 $0.08 641,957.0 -2.17%
2025-03-25 $1.38 $1.31 $0.07 535,010.0 +5.34%
2025-03-24 $1.35 $1.28 $0.07 879,325.0 +0.77%
2025-03-21 $1.33 $1.22 $0.108 4,565,560.0 -0.76%
2025-03-20 $1.35 $1.26 $0.089 1,389,900.0 +0.77%
2025-03-19 $1.37 $1.29 $0.08 1,425,818.0 -5.11%

Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력

이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standard Lithium Ltd 주식 (SLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.38 $1.08 $0.30 15,130,246.0 +3.94%
2025-03 $1.46 $1.18 $0.28 23,529,155.0 -2.31%
2025-02 $1.61 $1.22 $0.39 20,382,171.0 -15.03%
2025-01 $1.76 $1.46 $0.30 27,564,708.0 +4.79%

Standard Lithium Ltd 주식 (SLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.34 $0.462 25,103,509.0 -18.99%
2024-11 $2.47 $1.57 $0.90 35,348,114.0 -24.15%
2024-10 $2.64 $1.52 $1.12 69,501,013.0 +46.58%
2024-09 $1.78 $1.09 $0.6848 28,064,055.0 +24.81%
2024-08 $1.41 $1.07 $0.335 15,688,898.0 -5.15%
2024-07 $1.52 $1.18 $0.34 17,475,646.0 +8.80%
2024-06 $1.70 $1.16 $0.54 14,926,527.0 -25.60%
2024-05 $1.98 $1.21 $0.765 36,010,858.0 +38.84%
2024-04 $1.28 $1.05 $0.23 16,635,079.0 +2.54%
2024-03 $1.46 $1.12 $0.34 23,355,847.0 -9.23%
2024-02 $1.65 $1.11 $0.535 25,255,583.0 -1.52%
2024-01 $2.13 $1.11 $1.02 34,321,680.0 -34.65%

Standard Lithium Ltd 주식 (SLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.66 $0.72 35,246,801.0 -9.42%
2023-11 $3.00 $2.04 $0.96 21,547,850.0 -18.01%
2023-10 $3.59 $2.28 $1.31 25,449,238.0 -3.89%
2023-09 $3.54 $2.74 $0.80 16,112,682.0 -15.02%
2023-08 $4.61 $3.26 $1.35 14,400,462.0 -28.39%
2023-07 $4.85 $4.19 $0.66 11,461,974.0 +3.33%
2023-06 $4.69 $4.04 $0.65 14,225,857.0 +9.76%
2023-05 $4.16 $3.15 $1.01 15,581,280.0 +20.23%
2023-04 $4.37 $3.34 $1.03 10,496,490.0 -10.26%
2023-03 $4.44 $3.05 $1.39 17,615,986.0 -11.83%
2023-02 $4.98 $4.09 $0.8886 11,113,557.0 -1.82%
2023-01 $4.80 $2.83 $1.97 20,950,167.0 +48.81%
$7.14
price down icon 7.63%
$14.09
price down icon 10.03%
other_industrial_metals_mining TMC
$2.96
price up icon 6.09%
other_industrial_metals_mining SKE
$12.31
price down icon 1.36%
$78.77
price up icon 0.55%
other_industrial_metals_mining MP
$26.35
price down icon 4.46%
자본화:     |  볼륨(24시간):