1.815
price down icon2.42%   -0.045
 
loading

Standard Lithium Ltd 주식 (SLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $1.88 $1.78 $0.10 538,185.0 -2.42%
2025-06-24 $1.88 $1.79 $0.085 1,516,382.0 +4.49%
2025-06-23 $1.90 $1.77 $0.13 2,123,534.0 -7.29%
2025-06-20 $1.99 $1.86 $0.13 2,080,755.0 -1.03%
2025-06-18 $1.99 $1.90 $0.09 1,756,475.0 +2.11%
2025-06-17 $1.94 $1.84 $0.0954 1,726,349.0 +1.06%
2025-06-16 $1.89 $1.77 $0.12 2,281,902.0 +7.43%
2025-06-13 $1.82 $1.70 $0.1195 1,019,439.0 +0.57%
2025-06-12 $1.79 $1.68 $0.11 1,437,566.0 +1.16%
2025-06-11 $1.82 $1.72 $0.10 1,662,112.0 -4.44%
2025-06-10 $1.84 $1.75 $0.0899 1,994,244.0 -2.70%
2025-06-09 $1.86 $1.69 $0.1699 3,112,629.0 +8.19%
2025-06-06 $1.72 $1.64 $0.08 1,576,151.0 +1.79%
2025-06-05 $1.70 $1.57 $0.13 1,959,872.0 +5.00%
2025-06-04 $1.63 $1.55 $0.08 2,325,504.0 +1.91%
2025-06-03 $1.61 $1.49 $0.12 2,648,120.0 +3.29%
2025-06-02 $1.70 $1.52 $0.18 3,213,953.0 -7.88%
2025-05-30 $1.80 $1.64 $0.159 2,842,266.0 -6.78%
2025-05-29 $1.94 $1.75 $0.1851 2,742,879.0 -2.75%
2025-05-28 $1.85 $1.76 $0.09 3,433,442.0 +1.11%

Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력

이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standard Lithium Ltd 주식 (SLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.99 $1.49 $0.50 32,973,172.0 +10.00%
2025-05 $1.94 $1.37 $0.5651 40,817,014.0 +11.49%
2025-04 $1.67 $1.08 $0.59 58,647,790.0 +16.54%
2025-03 $1.46 $1.18 $0.28 23,529,155.0 -2.31%
2025-02 $1.61 $1.22 $0.39 20,382,171.0 -15.03%
2025-01 $1.76 $1.46 $0.30 27,564,708.0 +4.79%

Standard Lithium Ltd 주식 (SLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.34 $0.462 25,103,509.0 -18.99%
2024-11 $2.47 $1.57 $0.90 35,348,114.0 -24.15%
2024-10 $2.64 $1.52 $1.12 69,501,013.0 +46.58%
2024-09 $1.78 $1.09 $0.6848 28,064,055.0 +24.81%
2024-08 $1.41 $1.07 $0.335 15,688,898.0 -5.15%
2024-07 $1.52 $1.18 $0.34 17,475,646.0 +8.80%
2024-06 $1.70 $1.16 $0.54 14,926,527.0 -25.60%
2024-05 $1.98 $1.21 $0.765 36,010,858.0 +38.84%
2024-04 $1.28 $1.05 $0.23 16,635,079.0 +2.54%
2024-03 $1.46 $1.12 $0.34 23,355,847.0 -9.23%
2024-02 $1.65 $1.11 $0.535 25,255,583.0 -1.52%
2024-01 $2.13 $1.11 $1.02 34,321,680.0 -34.65%

Standard Lithium Ltd 주식 (SLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.66 $0.72 35,246,801.0 -9.42%
2023-11 $3.00 $2.04 $0.96 21,547,850.0 -18.01%
2023-10 $3.59 $2.28 $1.31 25,449,238.0 -3.89%
2023-09 $3.54 $2.74 $0.80 16,112,682.0 -15.02%
2023-08 $4.61 $3.26 $1.35 14,400,462.0 -28.39%
2023-07 $4.85 $4.19 $0.66 11,461,974.0 +3.33%
2023-06 $4.69 $4.04 $0.65 14,225,857.0 +9.76%
2023-05 $4.16 $3.15 $1.01 15,581,280.0 +20.23%
2023-04 $4.37 $3.34 $1.03 10,496,490.0 -10.26%
2023-03 $4.44 $3.05 $1.39 17,615,986.0 -11.83%
2023-02 $4.98 $4.09 $0.8886 11,113,557.0 -1.82%
2023-01 $4.80 $2.83 $1.97 20,950,167.0 +48.81%
$2.9099
price down icon 1.10%
$11.90
price down icon 5.98%
other_industrial_metals_mining TMC
$7.335
price up icon 11.04%
other_industrial_metals_mining SKE
$14.92
price down icon 2.10%
$80.77
price up icon 0.79%
other_industrial_metals_mining MP
$35.05
price up icon 0.34%
자본화:     |  볼륨(24시간):