Stockscreener 앱 받기
1.76
1.73%
0.03
시장 영업 전:
1.76
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $1.83 | $1.71 | $0.125 | 1,954,092.0 | +1.73% |
| 2024-11-22 | $1.77 | $1.66 | $0.12 | 1,608,993.0 | +4.22% |
| 2024-11-21 | $1.75 | $1.64 | $0.105 | 1,085,151.0 | +0.00% |
| 2024-11-20 | $1.75 | $1.60 | $0.15 | 1,802,660.0 | -2.35% |
| 2024-11-19 | $1.82 | $1.62 | $0.195 | 2,109,614.0 | +4.94% |
| 2024-11-18 | $1.70 | $1.58 | $0.115 | 1,826,607.0 | +2.53% |
| 2024-11-15 | $1.75 | $1.57 | $0.18 | 2,463,260.0 | -11.24% |
| 2024-11-14 | $1.95 | $1.73 | $0.22 | 3,328,512.0 | -10.55% |
| 2024-11-13 | $2.06 | $1.90 | $0.16 | 2,028,461.0 | +1.53% |
| 2024-11-12 | $2.02 | $1.91 | $0.11 | 2,674,295.0 | -4.85% |
| 2024-11-11 | $2.15 | $2.01 | $0.14 | 1,583,910.0 | -5.07% |
| 2024-11-08 | $2.29 | $2.10 | $0.19 | 1,632,802.0 | -5.24% |
| 2024-11-07 | $2.33 | $2.12 | $0.21 | 1,630,132.0 | +6.02% |
| 2024-11-06 | $2.32 | $2.07 | $0.25 | 2,310,633.0 | -6.09% |
| 2024-11-05 | $2.35 | $2.26 | $0.09 | 1,297,958.0 | -0.86% |
| 2024-11-04 | $2.37 | $2.24 | $0.1286 | 1,217,728.0 | -1.28% |
| 2024-11-01 | $2.47 | $2.32 | $0.15 | 1,127,276.0 | -0.42% |
| 2024-10-31 | $2.51 | $2.24 | $0.27 | 2,252,260.0 | -5.98% |
| 2024-10-30 | $2.64 | $2.38 | $0.26 | 3,739,928.0 | +2.03% |
| 2024-10-29 | $2.52 | $2.31 | $0.2099 | 3,094,226.0 | +6.96% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.47 | $1.57 | $0.90 | 33,636,176.0 | -25.42% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.87 | $1.44 | 17,050,309.0 | -32.95% |
| 2022-11 | $4.93 | $3.80 | $1.13 | 14,146,655.0 | +6.02% |
| 2022-10 | $4.82 | $3.00 | $1.82 | 20,210,939.0 | -4.16% |
| 2022-09 | $5.88 | $4.09 | $1.79 | 17,134,092.0 | -21.42% |
| 2022-08 | $6.74 | $5.30 | $1.44 | 18,155,870.0 | -2.65% |
| 2022-07 | $6.09 | $3.90 | $2.19 | 18,222,519.0 | +33.49% |
| 2022-06 | $6.16 | $3.80 | $2.36 | 26,363,105.0 | -27.15% |
| 2022-05 | $6.72 | $4.73 | $1.99 | 23,436,653.0 | -6.43% |
| 2022-04 | $9.28 | $5.93 | $3.35 | 31,078,828.0 | -29.32% |
| 2022-03 | $8.90 | $4.96 | $3.94 | 42,174,948.0 | +35.80% |
| 2022-02 | $7.86 | $5.18 | $2.68 | 55,638,653.0 | -8.73% |
| 2022-01 | $9.51 | $5.50 | $4.01 | 45,179,331.0 | -27.62% |
1.76%
2.46%
자본화:
|
볼륨(24시간):