Stockscreener 앱 받기
4.62
4.15%
-0.20
시간 외 거래:
4.65
0.03
+0.65%
Standard Lithium Ltd 주식 (SLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.87 | $4.45 | $0.42 | 1,947,720.0 | -4.15% |
| 2025-12-11 | $4.87 | $4.66 | $0.205 | 2,311,027.0 | +2.34% |
| 2025-12-10 | $4.87 | $4.60 | $0.272 | 1,767,488.0 | -2.89% |
| 2025-12-09 | $4.93 | $4.61 | $0.32 | 3,153,023.0 | +2.97% |
| 2025-12-08 | $4.77 | $4.42 | $0.3499 | 3,200,784.0 | +3.29% |
| 2025-12-05 | $4.79 | $4.55 | $0.2371 | 2,494,559.0 | -3.39% |
| 2025-12-04 | $4.79 | $4.48 | $0.303 | 3,742,218.0 | +2.61% |
| 2025-12-03 | $4.70 | $4.27 | $0.43 | 3,563,470.0 | +3.37% |
| 2025-12-02 | $4.47 | $4.12 | $0.35 | 3,383,552.0 | +5.45% |
| 2025-12-01 | $4.38 | $4.02 | $0.355 | 2,729,739.0 | +0.72% |
| 2025-11-28 | $4.26 | $4.08 | $0.18 | 1,292,275.0 | +1.70% |
| 2025-11-26 | $4.12 | $3.98 | $0.14 | 1,376,499.0 | +3.52% |
| 2025-11-25 | $4.00 | $3.78 | $0.2184 | 1,720,028.0 | +1.27% |
| 2025-11-24 | $3.94 | $3.73 | $0.215 | 2,269,268.0 | +3.97% |
| 2025-11-21 | $3.84 | $3.55 | $0.29 | 3,382,843.0 | -1.56% |
| 2025-11-20 | $4.42 | $3.77 | $0.6518 | 5,507,097.0 | -6.11% |
| 2025-11-19 | $4.15 | $3.70 | $0.45 | 6,586,591.0 | +11.14% |
| 2025-11-18 | $3.73 | $3.41 | $0.3214 | 4,945,594.0 | +6.98% |
| 2025-11-17 | $3.78 | $3.42 | $0.365 | 6,822,218.0 | +5.52% |
| 2025-11-14 | $3.28 | $2.91 | $0.37 | 4,273,286.0 | +2.52% |
Standard Lithium Ltd 주식 (SLI) 연도별 가격 이력
이 심층 분석에서는 Standard Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Lithium Ltd 주식 (SLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.93 | $4.02 | $0.91 | 30,241,300.0 | +10.26% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd 주식 (SLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
3.36%
자본화:
|
볼륨(24시간):